Coinranking
Oort Token Historical Data
OORT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 5 AM | $ 0.00859 | -0.09% | ||
| Feb 14, 4 AM | $ 0.0086 | -1.75% | ||
| Feb 14, 3 AM | $ 0.00875 | +0.62% | ||
| Feb 14, 2 AM | $ 0.00869 | +0.36% | ||
| Feb 14, 1 AM | $ 0.00866 | -0.86% | ||
| Feb 14, 12 AM | $ 0.00874 | -0.82% | ||
| Feb 13, 11 PM | $ 0.00881 | +0.84% | ||
| Feb 13, 10 PM | $ 0.00874 | -0.12% | ||
| Feb 13, 9 PM | $ 0.00875 | +0.06% | ||
| Feb 13, 8 PM | $ 0.00874 | -1.45% | ||
| Feb 13, 7 PM | $ 0.00887 | -0.67% | ||
| Feb 13, 6 PM | $ 0.00893 | +0.08% | ||
| Feb 13, 5 PM | $ 0.00892 | -0.58% | ||
| Feb 13, 4 PM | $ 0.00897 | +3.88% | ||
| Feb 13, 3 PM | $ 0.00864 | -0.07% | ||
| Feb 13, 2 PM | $ 0.00864 | -0.43% | ||
| Feb 13, 1 PM | $ 0.00868 | +2.42% | ||
| Feb 13, 12 PM | $ 0.00848 | +0.48% | ||
| Feb 13, 11 AM | $ 0.00844 | +1.21% | ||
| Feb 13, 10 AM | $ 0.00834 | -0.05% | ||
| Feb 13, 9 AM | $ 0.00834 | +0.71% | ||
| Feb 13, 8 AM | $ 0.00828 | -1.70% | ||
| Feb 13, 7 AM | $ 0.00842 | -3.83% | ||
| Feb 13, 6 AM | $ 0.00876 | -0.41% | ||
| Feb 13, 5 AM | $ 0.00879 | -0.26% | ||
| Feb 13, 4 AM | $ 0.00881 | -0.48% | ||
| Feb 13, 3 AM | $ 0.00886 | +0.01% | ||
| Feb 13, 2 AM | $ 0.00885 | -0.13% | ||
| Feb 13, 1 AM | $ 0.00886 | -0.44% | ||
| Feb 13, 12 AM | $ 0.0089 | +0.79% | ||
| Feb 12, 11 PM | $ 0.00883 | -0.35% | ||
| Feb 12, 10 PM | $ 0.00886 | -0.07% | ||
| Feb 12, 9 PM | $ 0.00887 | -1.28% | ||
| Feb 12, 8 PM | $ 0.00899 | -0.16% | ||
| Feb 12, 7 PM | $ 0.009 | +0.37% | ||
| Feb 12, 6 PM | $ 0.00897 | -1.43% | ||
| Feb 12, 5 PM | $ 0.0091 | -0.10% | ||
| Feb 12, 4 PM | $ 0.00911 | -3.55% | ||
| Feb 12, 3 PM | $ 0.00944 | +0.17% | ||
| Feb 12, 2 PM | $ 0.00943 | -0.14% | ||
| Feb 12, 1 PM | $ 0.00944 | +0.22% | ||
| Feb 12, 12 PM | $ 0.00943 | +0.23% | ||
| Feb 12, 11 AM | $ 0.00941 | -0.25% | ||
| Feb 12, 10 AM | $ 0.00943 | +0.19% | ||
| Feb 12, 9 AM | $ 0.00941 | +0.02% | ||
| Feb 12, 8 AM | $ 0.00941 | -0.05% | ||
| Feb 12, 7 AM | $ 0.00942 | -0.01% | ||
| Feb 12, 6 AM | $ 0.00942 | -0.11% | ||
| Feb 12, 5 AM | $ 0.00943 | +0.04% | ||
| Feb 12, 4 AM | $ 0.00942 | -0.32% | ||