Oort Token Historical Data

OORT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00942
-0.32%
$ 6.6 million $ 383,121
Feb 12, 3 AM $ 0.00945
+0.08%
$ 6.62 million $ 382,828
Feb 12, 2 AM $ 0.00944
+0.12%
$ 6.61 million $ 385,968
Feb 12, 1 AM $ 0.00942
+0.32%
$ 6.6 million $ 385,666
Feb 12, 12 AM $ 0.0094
-0.72%
$ 6.58 million $ 384,180
Feb 11, 11 PM $ 0.00947
-0.08%
$ 6.63 million $ 384,041
Feb 11, 10 PM $ 0.00948
-0.24%
$ 6.63 million $ 375,142
Feb 11, 9 PM $ 0.0095
+0.00%
$ 6.65 million $ 359,153
Feb 11, 8 PM $ 0.0095
+0.03%
$ 6.65 million $ 368,621
Feb 11, 7 PM $ 0.0095
-0.27%
$ 6.65 million $ 374,450
Feb 11, 6 PM $ 0.00952
+0.17%
$ 6.66 million $ 381,068
Feb 11, 5 PM $ 0.00951
+0.42%
$ 6.65 million $ 383,233
Feb 11, 4 PM $ 0.00947
+0.78%
$ 6.63 million $ 396,897
Feb 11, 3 PM $ 0.00939
-2.23%
$ 6.57 million $ 398,435
Feb 11, 2 PM $ 0.00961
+3.08%
$ 6.73 million $ 405,313
Feb 11, 1 PM $ 0.00932
+2.01%
$ 6.53 million $ 397,306
Feb 11, 12 PM $ 0.00914
-6.01%
$ 6.4 million $ 399,007
Feb 11, 11 AM $ 0.00972
-3.38%
$ 6.81 million $ 405,073
Feb 11, 10 AM $ 0.0101
-0.25%
$ 7.03 million $ 373,381
Feb 11, 9 AM $ 0.0101
+0.62%
$ 7.06 million $ 370,892
Feb 11, 8 AM $ 0.01
-1.54%
$ 7.01 million $ 376,856
Feb 11, 7 AM $ 0.0102
-0.28%
$ 7.12 million $ 378,022
Feb 11, 6 AM $ 0.0102
-1.63%
$ 7.16 million $ 361,721
Feb 11, 5 AM $ 0.0104
+0.03%
$ 7.27 million $ 364,013
Feb 11, 4 AM $ 0.0104
-0.38%
$ 7.27 million $ 366,631
Feb 11, 3 AM $ 0.0104
+0.17%
$ 7.29 million $ 371,215
Feb 11, 2 AM $ 0.0104
-2.53%
$ 7.27 million $ 371,902
Feb 11, 1 AM $ 0.0107
+1.38%
$ 7.47 million $ 380,638
Feb 11, 12 AM $ 0.0105
-0.05%
$ 7.36 million $ 380,049
Feb 10, 11 PM $ 0.0105
+2.16%
$ 7.37 million $ 383,065
Feb 10, 10 PM $ 0.0103
+0.47%
$ 7.21 million $ 376,448
Feb 10, 9 PM $ 0.0103
-2.20%
$ 7.18 million $ 376,864
Feb 10, 8 PM $ 0.0105
+0.04%
$ 7.34 million $ 376,935
Feb 10, 7 PM $ 0.0105
+0.86%
$ 7.34 million $ 375,178
Feb 10, 6 PM $ 0.0104
+1.15%
$ 7.27 million $ 371,367
Feb 10, 5 PM $ 0.0103
-3.54%
$ 7.19 million $ 362,322
Feb 10, 4 PM $ 0.0107
-1.58%
$ 7.45 million $ 363,536
Feb 10, 3 PM $ 0.0108
+0.71%
$ 7.57 million $ 362,483
Feb 10, 2 PM $ 0.0107
-0.34%
$ 7.51 million $ 353,955
Feb 10, 1 PM $ 0.0108
+1.02%
$ 7.54 million $ 353,552
Feb 10, 12 PM $ 0.0107
-0.08%
$ 7.46 million $ 343,963
Feb 10, 11 AM $ 0.0107
+1.07%
$ 7.47 million $ 346,664
Feb 10, 10 AM $ 0.0106
-1.14%
$ 7.39 million $ 345,542
Feb 10, 9 AM $ 0.0107
-0.56%
$ 7.48 million $ 348,153
Feb 10, 8 AM $ 0.0107
+0.04%
$ 7.52 million $ 340,029
Feb 10, 7 AM $ 0.0107
+0.05%
$ 7.51 million $ 336,122
Feb 10, 6 AM $ 0.0107
-0.29%
$ 7.51 million $ 342,694
Feb 10, 5 AM $ 0.0108
-0.03%
$ 7.53 million $ 332,819
Feb 10, 4 AM $ 0.0108
-1.86%
$ 7.53 million $ 329,199
Feb 10, 3 AM $ 0.011
+0.16%
$ 7.67 million $ 325,800