Oort Token Historical Data

OORT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.011
+0.16%
$ 7.67 million $ 325,800
Feb 10, 2 AM $ 0.011
-1.91%
$ 7.66 million $ 322,858
Feb 10, 1 AM $ 0.0112
-1.42%
$ 7.8 million $ 316,350
Feb 10, 12 AM $ 0.0113
+0.60%
$ 7.91 million $ 317,169
Feb 9, 11 PM $ 0.0112
-1.51%
$ 7.86 million $ 313,039
Feb 9, 10 PM $ 0.0114
+0.05%
$ 7.98 million $ 311,416
Feb 9, 9 PM $ 0.0114
+0.81%
$ 7.98 million $ 310,011
Feb 9, 8 PM $ 0.0113
-0.71%
$ 7.91 million $ 310,065
Feb 9, 7 PM $ 0.0114
+0.10%
$ 7.97 million $ 309,644
Feb 9, 6 PM $ 0.0114
-0.03%
$ 7.96 million $ 309,086
Feb 9, 5 PM $ 0.0114
-0.47%
$ 7.96 million $ 311,334
Feb 9, 4 PM $ 0.0114
+0.26%
$ 7.99 million $ 301,196
Feb 9, 3 PM $ 0.0114
+0.01%
$ 7.98 million $ 304,533
Feb 9, 2 PM $ 0.0114
+0.49%
$ 7.98 million $ 304,533
Feb 9, 1 PM $ 0.0114
-0.08%
$ 7.94 million $ 304,046
Feb 9, 12 PM $ 0.0114
-1.18%
$ 7.94 million $ 306,447
Feb 9, 11 AM $ 0.0115
+0.68%
$ 8.04 million $ 307,401
Feb 9, 10 AM $ 0.0114
-3.03%
$ 7.98 million $ 301,612
Feb 9, 9 AM $ 0.0118
-1.21%
$ 8.23 million $ 303,438
Feb 9, 8 AM $ 0.0119
-0.07%
$ 8.33 million $ 308,035
Feb 9, 7 AM $ 0.0119
+0.05%
$ 8.34 million $ 313,562
Feb 9, 6 AM $ 0.0119
-0.18%
$ 8.33 million $ 312,447
Feb 9, 5 AM $ 0.0119
-0.06%
$ 8.35 million $ 319,931
Feb 9, 4 AM $ 0.0119
-0.08%
$ 8.35 million $ 320,621
Feb 9, 3 AM $ 0.012
+0.44%
$ 8.36 million $ 320,519
Feb 9, 2 AM $ 0.0119
-0.77%
$ 8.31 million $ 321,857
Feb 9, 1 AM $ 0.012
-0.92%
$ 8.38 million $ 324,167
Feb 9, 12 AM $ 0.0121
-0.54%
$ 8.45 million $ 326,992
Feb 8, 11 PM $ 0.0122
+0.82%
$ 8.5 million $ 338,204
Feb 8, 10 PM $ 0.0121
+0.19%
$ 8.44 million $ 338,542
Feb 8, 9 PM $ 0.0121
+0.05%
$ 8.42 million $ 330,246
Feb 8, 8 PM $ 0.012
+0.02%
$ 8.41 million $ 326,577
Feb 8, 7 PM $ 0.012
+0.38%
$ 8.41 million $ 326,626
Feb 8, 6 PM $ 0.012
+0.42%
$ 8.38 million $ 329,626
Feb 8, 5 PM $ 0.0119
+0.12%
$ 8.34 million $ 326,991
Feb 8, 4 PM $ 0.0119
+0.72%
$ 8.32 million $ 334,486
Feb 8, 3 PM $ 0.0118
+1.74%
$ 8.27 million $ 333,078
Feb 8, 2 PM $ 0.0116
-2.43%
$ 8.13 million $ 342,160
Feb 8, 1 PM $ 0.0119
+4.52%
$ 8.33 million $ 355,331
Feb 8, 12 PM $ 0.0114
-0.68%
$ 7.97 million $ 345,518
Feb 8, 11 AM $ 0.0115
-0.33%
$ 8.03 million $ 348,547
Feb 8, 10 AM $ 0.0115
-2.13%
$ 8.05 million $ 348,845
Feb 8, 9 AM $ 0.0118
+1.26%
$ 8.23 million $ 352,846
Feb 8, 8 AM $ 0.0116
-0.99%
$ 8.13 million $ 351,747
Feb 8, 7 AM $ 0.0118
-0.96%
$ 8.21 million $ 349,865
Feb 8, 6 AM $ 0.0119
+0.54%
$ 8.29 million $ 353,525
Feb 8, 5 AM $ 0.0118
+0.84%
$ 8.24 million $ 349,143
Feb 8, 4 AM $ 0.0117
+2.01%
$ 8.18 million $ 351,478
Feb 8, 3 AM $ 0.0115
+1.96%
$ 8.01 million $ 350,909
Feb 8, 2 AM $ 0.0113
+0.12%
$ 7.85 million $ 347,838