Oort Token Historical Data

OORT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0112
+0.61%
$ 7.84 million $ 347,029
Feb 8, 12 AM $ 0.0112
+1.71%
$ 7.78 million $ 342,459
Feb 7, 11 PM $ 0.011
-0.01%
$ 7.66 million $ 323,088
Feb 7, 10 PM $ 0.011
+0.05%
$ 7.66 million $ 352,645
Feb 7, 9 PM $ 0.011
-0.02%
$ 7.66 million $ 365,410
Feb 7, 8 PM $ 0.011
-0.13%
$ 7.66 million $ 369,039
Feb 7, 7 PM $ 0.011
-2.26%
$ 7.67 million $ 368,563
Feb 7, 6 PM $ 0.0112
-0.29%
$ 7.84 million $ 372,908
Feb 7, 5 PM $ 0.0113
+3.62%
$ 7.87 million $ 372,554
Feb 7, 4 PM $ 0.0109
-1.04%
$ 7.59 million $ 366,230
Feb 7, 3 PM $ 0.011
+1.16%
$ 7.67 million $ 375,657
Feb 7, 2 PM $ 0.0109
-4.97%
$ 7.62 million $ 366,697
Feb 7, 1 PM $ 0.0114
+0.42%
$ 7.98 million $ 363,239
Feb 7, 12 PM $ 0.0114
-0.71%
$ 7.94 million $ 363,730
Feb 7, 11 AM $ 0.0115
+0.43%
$ 8 million $ 362,271
Feb 7, 10 AM $ 0.0114
-0.28%
$ 7.97 million $ 365,318
Feb 7, 9 AM $ 0.0115
-0.03%
$ 7.99 million $ 365,158
Feb 7, 8 AM $ 0.0115
+0.24%
$ 7.99 million $ 364,872
Feb 7, 7 AM $ 0.0114
-0.58%
$ 7.97 million $ 367,498
Feb 7, 6 AM $ 0.0115
+0.58%
$ 8.04 million $ 369,344
Feb 7, 5 AM $ 0.0115
+0.09%
$ 7.99 million $ 370,521
Feb 7, 4 AM $ 0.0114
-0.98%
$ 7.98 million $ 371,088
Feb 7, 3 AM $ 0.0116
-1.03%
$ 8.06 million $ 390,937
Feb 7, 2 AM $ 0.0117
-1.85%
$ 8.14 million $ 392,951
Feb 7, 1 AM $ 0.0119
+0.65%
$ 8.29 million $ 395,943
Feb 7, 12 AM $ 0.0118
-2.53%
$ 8.24 million $ 401,845
Feb 6, 11 PM $ 0.0121
+2.04%
$ 8.46 million $ 419,180
Feb 6, 10 PM $ 0.0119
+1.66%
$ 8.29 million $ 385,683
Feb 6, 9 PM $ 0.0117
+0.26%
$ 8.16 million $ 380,861
Feb 6, 8 PM $ 0.0117
+0.51%
$ 8.14 million $ 385,188
Feb 6, 7 PM $ 0.0116
+2.21%
$ 8.1 million $ 388,044
Feb 6, 6 PM $ 0.0114
+0.06%
$ 7.91 million $ 381,820
Feb 6, 5 PM $ 0.0114
-1.01%
$ 7.91 million $ 383,758
Feb 6, 4 PM $ 0.0115
+1.82%
$ 8.02 million $ 382,586
Feb 6, 3 PM $ 0.0113
-0.06%
$ 7.85 million $ 372,070
Feb 6, 2 PM $ 0.0113
-0.55%
$ 7.85 million $ 379,605
Feb 6, 1 PM $ 0.0113
+0.19%
$ 7.89 million $ 380,156
Feb 6, 12 PM $ 0.0113
+0.27%
$ 7.88 million $ 384,747
Feb 6, 11 AM $ 0.0113
-0.61%
$ 7.85 million $ 394,500
Feb 6, 10 AM $ 0.0113
+0.14%
$ 7.9 million $ 395,534
Feb 6, 9 AM $ 0.0113
+0.61%
$ 7.89 million $ 390,478
Feb 6, 8 AM $ 0.0113
+0.30%
$ 7.85 million $ 392,797
Feb 6, 7 AM $ 0.0112
+2.59%
$ 7.82 million $ 383,330
Feb 6, 6 AM $ 0.011
+2.55%
$ 7.63 million $ 377,992
Feb 6, 5 AM $ 0.0107
-3.58%
$ 7.44 million $ 374,680
Feb 6, 4 AM $ 0.0111
+3.54%
$ 7.73 million $ 387,724
Feb 6, 3 AM $ 0.0107
-1.80%
$ 7.46 million $ 361,374
Feb 6, 2 AM $ 0.0109
-0.11%
$ 7.6 million $ 361,334
Feb 6, 1 AM $ 0.0109
+1.97%
$ 7.61 million $ 365,894
Feb 6, 12 AM $ 0.0107
-2.31%
$ 7.46 million $ 358,641