Oort Token Historical Data

OORT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0107
-2.31%
$ 7.46 million $ 358,641
Feb 5, 11 PM $ 0.0109
-0.78%
$ 7.64 million $ 353,233
Feb 5, 10 PM $ 0.011
-0.16%
$ 7.7 million $ 354,084
Feb 5, 9 PM $ 0.011
+0.08%
$ 7.71 million $ 351,294
Feb 5, 8 PM $ 0.011
-0.26%
$ 7.69 million $ 347,951
Feb 5, 7 PM $ 0.0111
-0.93%
$ 7.72 million $ 341,489
Feb 5, 6 PM $ 0.0112
-0.18%
$ 7.79 million $ 349,797
Feb 5, 5 PM $ 0.0112
-0.66%
$ 7.8 million $ 345,427
Feb 5, 4 PM $ 0.0113
-0.69%
$ 7.85 million $ 348,682
Feb 5, 3 PM $ 0.0113
-2.93%
$ 7.91 million $ 346,686
Feb 5, 2 PM $ 0.0117
+0.75%
$ 8.15 million $ 343,596
Feb 5, 1 PM $ 0.0116
+0.64%
$ 8.1 million $ 337,663
Feb 5, 12 PM $ 0.0115
-2.09%
$ 8.05 million $ 331,797
Feb 5, 11 AM $ 0.0118
-0.56%
$ 8.21 million $ 324,172
Feb 5, 10 AM $ 0.0118
+0.72%
$ 8.26 million $ 325,297
Feb 5, 9 AM $ 0.0118
-0.63%
$ 8.21 million $ 328,319
Feb 5, 8 AM $ 0.0118
-0.39%
$ 8.25 million $ 328,802
Feb 5, 7 AM $ 0.0119
+1.29%
$ 8.28 million $ 333,740
Feb 5, 6 AM $ 0.0117
-0.53%
$ 8.18 million $ 331,865
Feb 5, 5 AM $ 0.0118
-4.19%
$ 8.22 million $ 334,882
Feb 5, 4 AM $ 0.0123
-0.48%
$ 8.58 million $ 331,423
Feb 5, 3 AM $ 0.0124
-0.12%
$ 8.62 million $ 330,802
Feb 5, 2 AM $ 0.0124
-1.25%
$ 8.61 million $ 336,283
Feb 5, 1 AM $ 0.0125
-0.33%
$ 8.72 million $ 326,746
Feb 5, 12 AM $ 0.0126
-0.71%
$ 8.75 million $ 314,885
Feb 4, 11 PM $ 0.0127
+0.19%
$ 8.82 million $ 318,404
Feb 4, 10 PM $ 0.0126
+0.10%
$ 8.8 million $ 325,333
Feb 4, 9 PM $ 0.0126
+0.31%
$ 8.79 million $ 355,666
Feb 4, 8 PM $ 0.0126
-0.12%
$ 8.76 million $ 385,532
Feb 4, 7 PM $ 0.0126
-0.89%
$ 8.77 million $ 417,468
Feb 4, 6 PM $ 0.0127
+0.21%
$ 8.85 million $ 438,133
Feb 4, 5 PM $ 0.0127
-0.58%
$ 8.83 million $ 450,445
Feb 4, 4 PM $ 0.0128
+0.05%
$ 8.88 million $ 459,886
Feb 4, 3 PM $ 0.0127
-0.08%
$ 8.87 million $ 475,019
Feb 4, 2 PM $ 0.0128
+0.42%
$ 8.89 million $ 486,636
Feb 4, 1 PM $ 0.0127
+0.18%
$ 8.85 million $ 488,398
Feb 4, 12 PM $ 0.0127
+0.87%
$ 8.83 million $ 488,251
Feb 4, 11 AM $ 0.0126
-0.61%
$ 8.76 million $ 482,995
Feb 4, 10 AM $ 0.0126
+0.26%
$ 8.81 million $ 483,640
Feb 4, 9 AM $ 0.0126
-0.62%
$ 8.78 million $ 485,086
Feb 4, 8 AM $ 0.0127
-0.47%
$ 8.85 million $ 485,157
Feb 4, 7 AM $ 0.0127
-0.64%
$ 8.88 million $ 487,781
Feb 4, 6 AM $ 0.0128
-2.25%
$ 8.94 million $ 487,961
Feb 4, 5 AM $ 0.0131
+2.05%
$ 9.14 million $ 488,848
Feb 4, 4 AM $ 0.0129
-0.32%
$ 8.96 million $ 483,473
Feb 4, 3 AM $ 0.0129
+1.09%
$ 8.99 million $ 489,555
Feb 4, 2 AM $ 0.0128
+1.26%
$ 8.89 million $ 483,366
Feb 4, 1 AM $ 0.0126
-0.42%
$ 8.77 million $ 493,065
Feb 4, 12 AM $ 0.0127
-3.35%
$ 8.81 million $ 506,615
Feb 3, 11 PM $ 0.0131
-10.68%
$ 9.12 million $ 515,257