Oort Token Historical Data

OORT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0127
-1.02%
$ 9.61 million $ 128,408
May 7, 8 AM $ 0.0129
+0.27%
$ 9.71 million $ 134,462
May 7, 7 AM $ 0.0128
-2.30%
$ 9.68 million $ 132,597
May 7, 6 AM $ 0.0131
+0.02%
$ 9.91 million $ 127,503
May 7, 5 AM $ 0.0131
-0.13%
$ 9.91 million $ 127,484
May 7, 4 AM $ 0.0131
+0.09%
$ 9.92 million $ 128,478
May 7, 3 AM $ 0.0131
-1.31%
$ 9.91 million $ 128,538
May 7, 2 AM $ 0.0133
-1.19%
$ 10.03 million $ 128,113
May 7, 1 AM $ 0.0135
+0.05%
$ 10.15 million $ 130,049
May 7, 12 AM $ 0.0135
+0.58%
$ 10.15 million $ 130,493
May 6, 11 PM $ 0.0134
+0.93%
$ 10.09 million $ 131,433
May 6, 10 PM $ 0.0133
+0.78%
$ 10 million $ 132,320
May 6, 9 PM $ 0.0132
-1.66%
$ 9.92 million $ 134,908
May 6, 8 PM $ 0.0134
+0.08%
$ 10.09 million $ 144,361
May 6, 7 PM $ 0.0134
-0.11%
$ 10.08 million $ 147,092
May 6, 6 PM $ 0.0134
+0.05%
$ 10.09 million $ 148,656
May 6, 5 PM $ 0.0134
-0.02%
$ 10.09 million $ 150,013
May 6, 4 PM $ 0.0134
+0.08%
$ 10.09 million $ 147,690
May 6, 3 PM $ 0.0134
-1.67%
$ 10.08 million $ 147,095
May 6, 2 PM $ 0.0136
+0.36%
$ 10.25 million $ 145,191
May 6, 1 PM $ 0.0135
+0.00%
$ 10.21 million $ 145,567
May 6, 12 PM $ 0.0135
-0.14%
$ 10.21 million $ 146,808
May 6, 11 AM $ 0.0136
+0.03%
$ 10.23 million $ 147,829
May 6, 10 AM $ 0.0136
+0.99%
$ 10.23 million $ 148,630
May 6, 9 AM $ 0.0134
-1.64%
$ 10.12 million $ 147,325
May 6, 8 AM $ 0.0137
-0.89%
$ 10.3 million $ 141,226
May 6, 7 AM $ 0.0138
-0.05%
$ 10.39 million $ 143,215
May 6, 6 AM $ 0.0138
+1.03%
$ 10.39 million $ 145,838
May 6, 5 AM $ 0.0136
+1.65%
$ 10.29 million $ 150,291
May 6, 4 AM $ 0.0134
+0.21%
$ 10.12 million $ 148,077
May 6, 3 AM $ 0.0134
+1.30%
$ 10.1 million $ 154,567
May 6, 2 AM $ 0.0132
-1.32%
$ 9.97 million $ 152,775
May 6, 1 AM $ 0.0134
+0.09%
$ 10.1 million $ 152,954
May 6, 12 AM $ 0.0134
-0.24%
$ 10.09 million $ 153,237
May 5, 11 PM $ 0.0134
-2.05%
$ 10.11 million $ 152,825
May 5, 10 PM $ 0.0137
+4.30%
$ 10.33 million $ 152,988
May 5, 9 PM $ 0.0131
-1.95%
$ 9.9 million $ 147,881
May 5, 8 PM $ 0.0134
-0.60%
$ 10.1 million $ 140,063
May 5, 7 PM $ 0.0135
-0.55%
$ 10.16 million $ 138,169
May 5, 6 PM $ 0.0136
-1.70%
$ 10.22 million $ 138,212
May 5, 5 PM $ 0.0138
-1.62%
$ 10.4 million $ 137,011
May 5, 4 PM $ 0.014
+0.14%
$ 10.57 million $ 135,776
May 5, 3 PM $ 0.014
-0.04%
$ 10.56 million $ 135,646
May 5, 2 PM $ 0.014
+0.79%
$ 10.57 million $ 135,685
May 5, 1 PM $ 0.0139
+0.16%
$ 10.49 million $ 134,794
May 5, 12 PM $ 0.0139
-0.18%
$ 10.47 million $ 138,086
May 5, 11 AM $ 0.0139
-0.53%
$ 10.49 million $ 137,952
May 5, 10 AM $ 0.014
-0.03%
$ 10.54 million $ 133,701
May 5, 9 AM $ 0.014
-0.17%
$ 10.54 million $ 133,047
May 5, 8 AM $ 0.014
-0.57%
$ 10.56 million $ 134,195