Oort Token Historical Data

OORT Page 5
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.0126
+0.52%
$ 9.55 million $ 125,456
1:15 PM $ 0.0125
+0.22%
$ 9.55 million $ 125,142
1:14 PM $ 0.0125
-0.03%
$ 9.46 million $ 124,855
1:13 PM $ 0.0125
+0.04%
$ 9.46 million $ 124,819
1:12 PM $ 0.0125
+0.00%
$ 9.46 million $ 124,819
1:11 PM $ 0.0125
+0.07%
$ 9.46 million $ 124,870
1:10 PM $ 0.0125
-0.04%
$ 9.46 million $ 124,905
1:09 PM $ 0.0125
+0.00%
$ 9.46 million $ 124,885
1:08 PM $ 0.0125
+0.00%
$ 9.46 million $ 124,884
1:07 PM $ 0.0125
+0.00%
$ 9.46 million $ 124,903
1:06 PM $ 0.0125
-0.06%
$ 9.46 million $ 124,903
1:05 PM $ 0.0125
+0.00%
$ 9.46 million $ 125,010
1:04 PM $ 0.0125
+0.00%
$ 9.46 million $ 125,041
1:03 PM $ 0.0125
-0.07%
$ 9.46 million $ 125,022
1:02 PM $ 0.0125
+0.04%
$ 9.46 million $ 125,022
1:01 PM $ 0.0125
+0.00%
$ 9.46 million $ 124,932
1:00 PM $ 0.0125
-0.04%
$ 9.46 million $ 124,959
12:59 PM $ 0.0125
+0.00%
$ 9.46 million $ 124,978
12:58 PM $ 0.0125
+0.00%
$ 9.46 million $ 124,978
12:57 PM $ 0.0125
+0.07%
$ 9.46 million $ 124,986
12:56 PM $ 0.0125
+0.00%
$ 9.46 million $ 124,830
12:55 PM $ 0.0125
+0.00%
$ 9.46 million $ 124,863
12:54 PM $ 0.0125
+0.00%
$ 9.46 million $ 124,885
12:53 PM $ 0.0125
+0.00%
$ 9.46 million $ 124,929
12:52 PM $ 0.0125
+0.00%
$ 9.46 million $ 124,929
12:51 PM $ 0.0125
+0.00%
$ 9.46 million $ 124,903
12:50 PM $ 0.0125
+0.00%
$ 9.46 million $ 124,907
12:49 PM $ 0.0125
+0.00%
$ 9.46 million $ 124,919
12:48 PM $ 0.0125
+0.00%
$ 9.46 million $ 124,919
12:47 PM $ 0.0125
+0.00%
$ 9.46 million $ 124,926
12:46 PM $ 0.0125
+0.00%
$ 9.46 million $ 125,019
12:45 PM $ 0.0125
+0.00%
$ 9.46 million $ 125,019
12:44 PM $ 0.0125
-0.04%
$ 9.46 million $ 124,981
12:43 PM $ 0.0125
+0.00%
$ 9.46 million $ 124,923
12:42 PM $ 0.0125
+0.04%
$ 9.46 million $ 124,875
12:41 PM $ 0.0125
-0.04%
$ 9.46 million $ 124,640
12:40 PM $ 0.0125
+0.00%
$ 9.46 million $ 124,640
12:39 PM $ 0.0125
-0.07%
$ 9.47 million $ 124,598
12:38 PM $ 0.0125
+0.00%
$ 9.47 million $ 124,551
12:37 PM $ 0.0125
+0.00%
$ 9.47 million $ 124,545
12:36 PM $ 0.0125
+0.00%
$ 9.47 million $ 124,545
12:35 PM $ 0.0125
-0.04%
$ 9.47 million $ 124,563
12:34 PM $ 0.0125
+0.00%
$ 9.47 million $ 124,606
12:33 PM $ 0.0125
-0.07%
$ 9.47 million $ 124,571
12:32 PM $ 0.0125
+0.04%
$ 9.47 million $ 124,544
12:31 PM $ 0.0125
-0.07%
$ 9.47 million $ 124,608
12:30 PM $ 0.0125
+0.11%
$ 9.47 million $ 124,608
12:29 PM $ 0.0125
-0.04%
$ 9.47 million $ 124,647
12:28 PM $ 0.0125
+0.04%
$ 9.47 million $ 124,646
12:27 PM $ 0.0125
+0.00%
$ 9.47 million $ 124,747