Oort Token Historical Data

OORT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0131
-10.68%
$ 9.12 million $ 515,257
Feb 3, 10 PM $ 0.0147
-3.11%
$ 10.21 million $ 524,657
Feb 3, 9 PM $ 0.0151
-1.59%
$ 10.53 million $ 502,351
Feb 3, 8 PM $ 0.0154
-4.16%
$ 10.7 million $ 474,829
Feb 3, 7 PM $ 0.016
+5.07%
$ 11.17 million $ 449,966
Feb 3, 6 PM $ 0.0153
+7.68%
$ 10.6 million $ 413,275
Feb 3, 5 PM $ 0.0142
+2.42%
$ 9.87 million $ 395,476
Feb 3, 4 PM $ 0.0138
+5.24%
$ 9.64 million $ 378,106
Feb 3, 3 PM $ 0.0132
+2.40%
$ 9.16 million $ 358,441
Feb 3, 2 PM $ 0.0128
-0.86%
$ 8.94 million $ 344,076
Feb 3, 1 PM $ 0.013
+0.00%
$ 9.02 million $ 361,185
Feb 3, 12 PM $ 0.013
+0.62%
$ 9.02 million $ 346,838
Feb 3, 11 AM $ 0.0129
-0.30%
$ 8.96 million $ 351,106
Feb 3, 10 AM $ 0.0129
+0.06%
$ 9 million $ 350,503
Feb 3, 9 AM $ 0.0129
+0.28%
$ 8.99 million $ 360,401
Feb 3, 8 AM $ 0.0129
+1.01%
$ 8.96 million $ 356,588
Feb 3, 7 AM $ 0.0127
+0.21%
$ 8.87 million $ 358,925
Feb 3, 6 AM $ 0.0127
+0.67%
$ 8.84 million $ 359,754
Feb 3, 5 AM $ 0.0126
+0.99%
$ 8.78 million $ 363,029
Feb 3, 4 AM $ 0.0125
+0.09%
$ 8.7 million $ 389,080
Feb 3, 3 AM $ 0.0125
+0.60%
$ 8.69 million $ 385,590
Feb 3, 2 AM $ 0.0124
-0.08%
$ 8.63 million $ 384,503
Feb 3, 1 AM $ 0.0124
+0.03%
$ 8.64 million $ 383,617
Feb 3, 12 AM $ 0.0124
+0.24%
$ 8.63 million $ 377,303
Feb 2, 11 PM $ 0.0124
-0.31%
$ 8.62 million $ 374,736
Feb 2, 10 PM $ 0.0124
-0.09%
$ 8.64 million $ 374,185
Feb 2, 9 PM $ 0.0124
-0.40%
$ 8.65 million $ 376,280
Feb 2, 8 PM $ 0.0125
-0.32%
$ 8.68 million $ 373,789
Feb 2, 7 PM $ 0.0125
+0.14%
$ 8.71 million $ 381,124
Feb 2, 6 PM $ 0.0125
-0.06%
$ 8.7 million $ 380,102
Feb 2, 5 PM $ 0.0125
-0.06%
$ 8.7 million $ 379,304
Feb 2, 4 PM $ 0.0125
-0.15%
$ 8.71 million $ 384,079
Feb 2, 3 PM $ 0.0125
+0.75%
$ 8.72 million $ 380,138
Feb 2, 2 PM $ 0.0124
+0.29%
$ 8.65 million $ 379,960
Feb 2, 1 PM $ 0.0124
+0.19%
$ 8.63 million $ 362,860
Feb 2, 12 PM $ 0.0124
+0.29%
$ 8.62 million $ 356,488
Feb 2, 11 AM $ 0.0124
-0.08%
$ 8.59 million $ 357,189
Feb 2, 10 AM $ 0.0124
-0.56%
$ 8.61 million $ 363,943
Feb 2, 9 AM $ 0.0124
-0.10%
$ 8.65 million $ 347,679
Feb 2, 8 AM $ 0.0125
+0.37%
$ 8.66 million $ 347,616
Feb 2, 7 AM $ 0.0124
-0.57%
$ 8.63 million $ 338,814
Feb 2, 6 AM $ 0.0125
+0.70%
$ 8.68 million $ 329,298
Feb 2, 5 AM $ 0.0124
-0.11%
$ 8.62 million $ 321,774
Feb 2, 4 AM $ 0.0124
-0.28%
$ 8.62 million $ 329,324
Feb 2, 3 AM $ 0.0124
+0.09%
$ 8.65 million $ 334,358
Feb 2, 2 AM $ 0.0124
-0.18%
$ 8.64 million $ 339,503
Feb 2, 1 AM $ 0.0125
+0.11%
$ 8.65 million $ 342,016
Feb 2, 12 AM $ 0.0124
-0.06%
$ 8.64 million $ 342,202
Feb 1, 11 PM $ 0.0124
+0.07%
$ 8.65 million $ 343,081
Feb 1, 10 PM $ 0.0124
-0.23%
$ 8.64 million $ 342,968