Oort Token Historical Data

OORT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0124
-0.23%
$ 8.64 million $ 342,968
Feb 1, 9 PM $ 0.0125
-0.03%
$ 8.66 million $ 341,877
Feb 1, 8 PM $ 0.0125
-0.25%
$ 8.66 million $ 343,523
Feb 1, 7 PM $ 0.0125
+0.03%
$ 8.68 million $ 343,766
Feb 1, 6 PM $ 0.0125
+0.15%
$ 8.68 million $ 385,637
Feb 1, 5 PM $ 0.0125
-0.05%
$ 8.67 million $ 390,744
Feb 1, 4 PM $ 0.0125
-0.20%
$ 8.67 million $ 395,548
Feb 1, 3 PM $ 0.0125
+0.02%
$ 8.69 million $ 401,172
Feb 1, 2 PM $ 0.0125
+0.11%
$ 8.69 million $ 400,924
Feb 1, 1 PM $ 0.0125
-0.21%
$ 8.68 million $ 405,428
Feb 1, 12 PM $ 0.0125
-0.51%
$ 8.7 million $ 409,552
Feb 1, 11 AM $ 0.0126
+1.15%
$ 8.74 million $ 407,469
Feb 1, 10 AM $ 0.0124
-0.28%
$ 8.65 million $ 402,740
Feb 1, 9 AM $ 0.0125
-0.47%
$ 8.67 million $ 404,732
Feb 1, 8 AM $ 0.0125
+0.22%
$ 8.71 million $ 403,460
Feb 1, 7 AM $ 0.0125
-0.06%
$ 8.69 million $ 405,106
Feb 1, 6 AM $ 0.0125
+2.42%
$ 8.7 million $ 408,975
Feb 1, 5 AM $ 0.0122
+0.04%
$ 8.5 million $ 404,541
Feb 1, 4 AM $ 0.0122
+0.12%
$ 8.49 million $ 394,188
Feb 1, 3 AM $ 0.0122
+1.57%
$ 8.48 million $ 413,387
Feb 1, 2 AM $ 0.012
+0.02%
$ 8.34 million $ 406,825
Feb 1, 1 AM $ 0.012
-1.67%
$ 8.34 million $ 402,752
Feb 1, 12 AM $ 0.0122
+0.57%
$ 8.48 million $ 406,899
Jan 31, 11 PM $ 0.0121
+1.53%
$ 8.43 million $ 403,681
Jan 31, 10 PM $ 0.012
+1.00%
$ 8.3 million $ 403,711
Jan 31, 9 PM $ 0.0118
+1.07%
$ 8.22 million $ 399,194
Jan 31, 8 PM $ 0.0117
-0.84%
$ 8.13 million $ 395,750
Jan 31, 7 PM $ 0.0118
-5.39%
$ 8.2 million $ 394,099
Jan 31, 6 PM $ 0.0125
-2.55%
$ 8.74 million $ 361,510
Jan 31, 5 PM $ 0.0128
-0.87%
$ 8.89 million $ 357,533
Jan 31, 4 PM $ 0.0129
+0.30%
$ 8.97 million $ 352,090
Jan 31, 3 PM $ 0.0129
+0.26%
$ 8.95 million $ 349,344
Jan 31, 2 PM $ 0.0129
-2.65%
$ 8.92 million $ 352,103
Jan 31, 1 PM $ 0.0132
-0.19%
$ 9.17 million $ 353,909
Jan 31, 12 PM $ 0.0132
-0.88%
$ 9.18 million $ 349,075
Jan 31, 11 AM $ 0.0134
+1.62%
$ 9.27 million $ 351,009
Jan 31, 10 AM $ 0.0131
-0.03%
$ 9.12 million $ 342,145
Jan 31, 9 AM $ 0.0131
-0.22%
$ 9.12 million $ 345,065
Jan 31, 8 AM $ 0.0132
+0.13%
$ 9.14 million $ 371,602
Jan 31, 7 AM $ 0.0132
+0.00%
$ 9.13 million $ 373,386
Jan 31, 6 AM $ 0.0132
-0.04%
$ 9.13 million $ 376,890
Jan 31, 5 AM $ 0.0132
+0.65%
$ 9.14 million $ 381,967
Jan 31, 4 AM $ 0.0131
-1.15%
$ 9.08 million $ 392,406
Jan 31, 3 AM $ 0.0132
+0.48%
$ 9.19 million $ 378,271
Jan 31, 2 AM $ 0.0132
+0.05%
$ 9.14 million $ 382,520
Jan 31, 1 AM $ 0.0132
-0.08%
$ 9.13 million $ 386,043
Jan 31, 12 AM $ 0.0132
-0.38%
$ 9.14 million $ 389,445
Jan 30, 11 PM $ 0.0132
-0.39%
$ 9.17 million $ 392,166
Jan 30, 10 PM $ 0.0133
-0.08%
$ 9.2 million $ 401,885
Jan 30, 9 PM $ 0.0133
-0.13%
$ 9.21 million $ 404,331