Oort Token Historical Data

OORT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0133
-0.13%
$ 9.21 million $ 404,331
Jan 30, 8 PM $ 0.0133
+0.23%
$ 9.23 million $ 407,673
Jan 30, 7 PM $ 0.0133
-0.18%
$ 9.22 million $ 419,009
Jan 30, 6 PM $ 0.0133
+0.13%
$ 9.22 million $ 503,693
Jan 30, 5 PM $ 0.0133
-0.02%
$ 9.21 million $ 504,511
Jan 30, 4 PM $ 0.0133
-0.40%
$ 9.21 million $ 512,494
Jan 30, 3 PM $ 0.0133
-0.19%
$ 9.25 million $ 511,311
Jan 30, 2 PM $ 0.0134
+0.71%
$ 9.27 million $ 513,738
Jan 30, 1 PM $ 0.0133
+0.47%
$ 9.2 million $ 526,172
Jan 30, 12 PM $ 0.0132
+1.56%
$ 9.16 million $ 530,498
Jan 30, 11 AM $ 0.013
+0.50%
$ 9.02 million $ 527,337
Jan 30, 10 AM $ 0.0129
+0.37%
$ 8.98 million $ 528,725
Jan 30, 9 AM $ 0.0129
-1.52%
$ 8.94 million $ 526,487
Jan 30, 8 AM $ 0.0131
-0.09%
$ 9.08 million $ 506,801
Jan 30, 7 AM $ 0.0131
+0.08%
$ 9.09 million $ 502,727
Jan 30, 6 AM $ 0.0131
-0.12%
$ 9.08 million $ 511,909
Jan 30, 5 AM $ 0.0131
-0.52%
$ 9.09 million $ 500,045
Jan 30, 4 AM $ 0.0132
+0.83%
$ 9.14 million $ 496,223
Jan 30, 3 AM $ 0.0131
+0.22%
$ 9.06 million $ 515,347
Jan 30, 2 AM $ 0.013
-0.23%
$ 9.03 million $ 514,339
Jan 30, 1 AM $ 0.0131
+0.49%
$ 9.05 million $ 518,601
Jan 30, 12 AM $ 0.013
-0.11%
$ 9 million $ 516,100
Jan 29, 11 PM $ 0.013
+0.14%
$ 9.01 million $ 512,658
Jan 29, 10 PM $ 0.013
+0.49%
$ 8.99 million $ 501,653
Jan 29, 9 PM $ 0.0129
+0.51%
$ 8.95 million $ 497,809
Jan 29, 8 PM $ 0.0129
-1.43%
$ 8.91 million $ 495,663
Jan 29, 7 PM $ 0.013
-10.33%
$ 9.04 million $ 450,611
Jan 29, 6 PM $ 0.0145
-0.72%
$ 10.08 million $ 409,569
Jan 29, 5 PM $ 0.0147
-0.86%
$ 10.15 million $ 405,233
Jan 29, 4 PM $ 0.0148
-0.17%
$ 10.24 million $ 402,126
Jan 29, 3 PM $ 0.0148
-1.47%
$ 10.25 million $ 401,634
Jan 29, 2 PM $ 0.015
+0.91%
$ 10.41 million $ 397,749
Jan 29, 1 PM $ 0.0149
-0.03%
$ 10.32 million $ 377,601
Jan 29, 12 PM $ 0.0149
-0.19%
$ 10.32 million $ 378,568
Jan 29, 11 AM $ 0.0149
-0.44%
$ 10.34 million $ 379,227
Jan 29, 10 AM $ 0.015
+0.03%
$ 10.39 million $ 380,432
Jan 29, 9 AM $ 0.015
+0.10%
$ 10.38 million $ 376,588
Jan 29, 8 AM $ 0.015
+0.29%
$ 10.37 million $ 378,642
Jan 29, 7 AM $ 0.0149
-0.08%
$ 10.34 million $ 379,276
Jan 29, 6 AM $ 0.0149
-0.06%
$ 10.35 million $ 369,710
Jan 29, 5 AM $ 0.015
-0.42%
$ 10.35 million $ 382,949
Jan 29, 4 AM $ 0.015
-0.98%
$ 10.4 million $ 382,094
Jan 29, 3 AM $ 0.0152
+0.23%
$ 10.5 million $ 358,761
Jan 29, 2 AM $ 0.0151
-0.79%
$ 10.48 million $ 358,502
Jan 29, 1 AM $ 0.0152
+0.26%
$ 10.56 million $ 352,085
Jan 29, 12 AM $ 0.0152
-0.07%
$ 10.53 million $ 352,377
Jan 28, 11 PM $ 0.0152
-0.17%
$ 10.54 million $ 351,337
Jan 28, 10 PM $ 0.0152
-0.46%
$ 10.56 million $ 352,831
Jan 28, 9 PM $ 0.0153
+0.06%
$ 10.61 million $ 353,303
Jan 28, 8 PM $ 0.0153
-0.07%
$ 10.6 million $ 353,939