Oort Token Historical Data

OORT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0153
-0.07%
$ 10.6 million $ 353,939
Jan 28, 7 PM $ 0.0153
-0.04%
$ 10.61 million $ 353,309
Jan 28, 6 PM $ 0.0153
-0.27%
$ 10.61 million $ 352,599
Jan 28, 5 PM $ 0.0154
+0.28%
$ 10.64 million $ 352,043
Jan 28, 4 PM $ 0.0153
+0.19%
$ 10.61 million $ 348,711
Jan 28, 3 PM $ 0.0153
-0.01%
$ 10.59 million $ 347,922
Jan 28, 2 PM $ 0.0153
-0.09%
$ 10.6 million $ 347,957
Jan 28, 1 PM $ 0.0153
-0.67%
$ 10.6 million $ 347,169
Jan 28, 12 PM $ 0.0154
+0.49%
$ 10.67 million $ 347,310
Jan 28, 11 AM $ 0.0153
-0.11%
$ 10.62 million $ 344,008
Jan 28, 10 AM $ 0.0154
-0.91%
$ 10.62 million $ 343,285
Jan 28, 9 AM $ 0.0155
-0.29%
$ 10.73 million $ 343,156
Jan 28, 8 AM $ 0.0155
+0.50%
$ 10.75 million $ 341,722
Jan 28, 7 AM $ 0.0155
+0.00%
$ 10.7 million $ 340,640
Jan 28, 6 AM $ 0.0155
-0.10%
$ 10.7 million $ 340,067
Jan 28, 5 AM $ 0.0155
+0.02%
$ 10.72 million $ 331,866
Jan 28, 4 AM $ 0.0155
-0.13%
$ 10.71 million $ 336,811
Jan 28, 3 AM $ 0.0155
-0.13%
$ 10.72 million $ 332,338
Jan 28, 2 AM $ 0.0155
+0.11%
$ 10.72 million $ 331,372
Jan 28, 1 AM $ 0.0155
-0.15%
$ 10.71 million $ 179,529
Jan 28, 12 AM $ 0.0155
-0.01%
$ 10.73 million $ 181,665
Jan 27, 11 PM $ 0.0155
-0.06%
$ 10.73 million $ 178,120
Jan 27, 10 PM $ 0.0155
+0.09%
$ 10.73 million $ 178,501
Jan 27, 9 PM $ 0.0155
-0.06%
$ 10.72 million $ 177,753
Jan 27, 8 PM $ 0.0155
-0.02%
$ 10.73 million $ 177,293
Jan 27, 7 PM $ 0.0155
-0.06%
$ 10.73 million $ 177,493
Jan 27, 6 PM $ 0.0155
-0.18%
$ 10.74 million $ 184,196
Jan 27, 5 PM $ 0.0156
-0.05%
$ 10.76 million $ 184,668
Jan 27, 4 PM $ 0.0156
+0.05%
$ 10.76 million $ 184,549
Jan 27, 3 PM $ 0.0156
+0.23%
$ 10.76 million $ 185,096
Jan 27, 2 PM $ 0.0155
-0.27%
$ 10.73 million $ 185,144
Jan 27, 1 PM $ 0.0156
+0.04%
$ 10.76 million $ 186,972
Jan 27, 12 PM $ 0.0156
-0.22%
$ 10.76 million $ 185,842
Jan 27, 11 AM $ 0.0156
-0.15%
$ 10.78 million $ 188,214
Jan 27, 10 AM $ 0.0156
-0.09%
$ 10.8 million $ 194,392
Jan 27, 9 AM $ 0.0156
-0.22%
$ 10.81 million $ 196,308
Jan 27, 8 AM $ 0.0157
+0.10%
$ 10.83 million $ 345,526
Jan 27, 7 AM $ 0.0156
-0.08%
$ 10.82 million $ 345,533
Jan 27, 6 AM $ 0.0157
-0.18%
$ 10.83 million $ 346,526
Jan 27, 5 AM $ 0.0157
+0.21%
$ 10.85 million $ 345,792
Jan 27, 4 AM $ 0.0157
+0.00%
$ 10.83 million $ 340,866
Jan 27, 3 AM $ 0.0157
+0.18%
$ 10.83 million $ 338,720
Jan 27, 2 AM $ 0.0156
-0.40%
$ 10.8 million $ 343,975
Jan 27, 1 AM $ 0.0157
-0.09%
$ 10.85 million $ 341,186
Jan 27, 12 AM $ 0.0157
-0.01%
$ 10.86 million $ 334,567
Jan 26, 11 PM $ 0.0157
+0.32%
$ 10.86 million $ 343,751
Jan 26, 10 PM $ 0.0157
-0.01%
$ 10.83 million $ 344,224
Jan 26, 9 PM $ 0.0157
-0.05%
$ 10.83 million $ 343,394
Jan 26, 8 PM $ 0.0157
-0.05%
$ 10.83 million $ 351,323
Jan 26, 7 PM $ 0.0157
+0.06%
$ 10.84 million $ 355,649