Oort Token Historical Data

OORT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0157
-0.02%
$ 10.83 million $ 350,870
Jan 26, 5 PM $ 0.0157
+0.02%
$ 10.83 million $ 350,229
Jan 26, 4 PM $ 0.0157
+0.00%
$ 10.83 million $ 349,091
Jan 26, 3 PM $ 0.0157
+0.88%
$ 10.84 million $ 359,590
Jan 26, 2 PM $ 0.0155
+0.42%
$ 10.74 million $ 365,456
Jan 26, 1 PM $ 0.0155
-0.47%
$ 10.69 million $ 367,941
Jan 26, 12 PM $ 0.0155
-1.29%
$ 10.75 million $ 367,226
Jan 26, 11 AM $ 0.0157
+1.91%
$ 10.89 million $ 368,157
Jan 26, 10 AM $ 0.0155
-0.70%
$ 10.69 million $ 363,144
Jan 26, 9 AM $ 0.0156
-0.18%
$ 10.76 million $ 361,813
Jan 26, 8 AM $ 0.0156
-0.04%
$ 10.78 million $ 362,088
Jan 26, 7 AM $ 0.0156
-1.12%
$ 10.78 million $ 242,319
Jan 26, 6 AM $ 0.0158
+0.07%
$ 10.9 million $ 244,829
Jan 26, 5 AM $ 0.0158
-0.37%
$ 10.9 million $ 246,373
Jan 26, 4 AM $ 0.0158
+0.50%
$ 10.94 million $ 245,334
Jan 26, 3 AM $ 0.0157
-0.50%
$ 10.88 million $ 245,404
Jan 26, 2 AM $ 0.0158
-0.26%
$ 10.92 million $ 241,078
Jan 26, 1 AM $ 0.0159
+1.07%
$ 10.95 million $ 244,096
Jan 26, 12 AM $ 0.0157
-0.50%
$ 10.84 million $ 244,559
Jan 25, 11 PM $ 0.0158
-0.44%
$ 10.89 million $ 366,332
Jan 25, 10 PM $ 0.0158
+0.34%
$ 10.94 million $ 367,506
Jan 25, 9 PM $ 0.0158
+0.25%
$ 10.9 million $ 377,690
Jan 25, 8 PM $ 0.0157
-2.46%
$ 10.87 million $ 371,403
Jan 25, 7 PM $ 0.0161
-0.27%
$ 11.15 million $ 368,096
Jan 25, 6 PM $ 0.0162
-0.21%
$ 11.18 million $ 364,894
Jan 25, 5 PM $ 0.0162
+0.32%
$ 11.2 million $ 366,268
Jan 25, 4 PM $ 0.0162
-0.71%
$ 11.16 million $ 366,798
Jan 25, 3 PM $ 0.0163
+1.25%
$ 11.24 million $ 357,458
Jan 25, 2 PM $ 0.0161
-1.69%
$ 11.1 million $ 350,619
Jan 25, 1 PM $ 0.0164
-0.28%
$ 11.3 million $ 350,491
Jan 25, 12 PM $ 0.0164
+0.02%
$ 11.33 million $ 351,095
Jan 25, 11 AM $ 0.0164
+0.12%
$ 11.33 million $ 352,074
Jan 25, 10 AM $ 0.0164
+0.02%
$ 11.3 million $ 350,099
Jan 25, 9 AM $ 0.0164
-0.11%
$ 11.31 million $ 353,659
Jan 25, 8 AM $ 0.0164
-0.32%
$ 11.33 million $ 355,351
Jan 25, 7 AM $ 0.0164
+0.28%
$ 11.3 million $ 348,829
Jan 25, 6 AM $ 0.0164
-0.59%
$ 11.33 million $ 349,037
Jan 25, 5 AM $ 0.0165
+0.82%
$ 11.4 million $ 347,355
Jan 25, 4 AM $ 0.0164
+0.19%
$ 11.3 million $ 346,605
Jan 25, 3 AM $ 0.0163
-0.31%
$ 11.28 million $ 353,440
Jan 25, 2 AM $ 0.0164
+0.15%
$ 11.31 million $ 352,594
Jan 25, 1 AM $ 0.0164
+0.11%
$ 11.29 million $ 223,273
Jan 25, 12 AM $ 0.0163
-0.05%
$ 11.28 million $ 222,937
Jan 24, 11 PM $ 0.0163
-0.77%
$ 11.27 million $ 222,680
Jan 24, 10 PM $ 0.0164
+0.31%
$ 11.35 million $ 221,744
Jan 24, 9 PM $ 0.0164
-0.21%
$ 11.31 million $ 336,956
Jan 24, 8 PM $ 0.0164
+0.01%
$ 11.34 million $ 337,661
Jan 24, 7 PM $ 0.0164
+0.12%
$ 11.34 million $ 344,675
Jan 24, 6 PM $ 0.0164
-0.80%
$ 11.32 million $ 341,890
Jan 24, 5 PM $ 0.0165
+0.16%
$ 11.41 million $ 339,492