Oort Token Historical Data

OORT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0165
+0.16%
$ 11.41 million $ 339,492
Jan 24, 4 PM $ 0.0165
+0.49%
$ 11.39 million $ 342,211
Jan 24, 3 PM $ 0.0164
-0.70%
$ 11.34 million $ 342,259
Jan 24, 2 PM $ 0.0165
+0.68%
$ 11.41 million $ 221,976
Jan 24, 1 PM $ 0.0164
+0.09%
$ 11.33 million $ 217,474
Jan 24, 12 PM $ 0.0164
+0.16%
$ 11.34 million $ 220,371
Jan 24, 11 AM $ 0.0164
-1.12%
$ 11.32 million $ 225,400
Jan 24, 10 AM $ 0.0166
-0.79%
$ 11.44 million $ 222,515
Jan 24, 9 AM $ 0.0167
+0.12%
$ 11.52 million $ 353,822
Jan 24, 8 AM $ 0.0167
-0.13%
$ 11.51 million $ 367,894
Jan 24, 7 AM $ 0.0167
-0.41%
$ 11.52 million $ 367,928
Jan 24, 6 AM $ 0.0168
-0.15%
$ 11.57 million $ 377,319
Jan 24, 5 AM $ 0.0168
+0.24%
$ 11.59 million $ 381,835
Jan 24, 4 AM $ 0.0167
+0.71%
$ 11.56 million $ 388,289
Jan 24, 3 AM $ 0.0166
-0.07%
$ 11.48 million $ 384,859
Jan 24, 2 AM $ 0.0166
-0.05%
$ 11.48 million $ 388,699
Jan 24, 1 AM $ 0.0167
+0.06%
$ 11.49 million $ 392,881
Jan 24, 12 AM $ 0.0166
-0.07%
$ 11.48 million $ 402,887
Jan 23, 11 PM $ 0.0167
-0.92%
$ 11.48 million $ 422,770
Jan 23, 10 PM $ 0.0168
-0.08%
$ 11.59 million $ 414,331
Jan 23, 9 PM $ 0.0168
+0.15%
$ 11.6 million $ 410,629
Jan 23, 8 PM $ 0.0168
-0.09%
$ 11.59 million $ 408,149
Jan 23, 7 PM $ 0.0168
-0.50%
$ 11.6 million $ 400,625
Jan 23, 6 PM $ 0.0169
+0.20%
$ 11.65 million $ 404,183
Jan 23, 5 PM $ 0.0169
+0.27%
$ 11.63 million $ 406,489
Jan 23, 4 PM $ 0.0168
+0.55%
$ 11.59 million $ 405,319
Jan 23, 3 PM $ 0.0167
+0.53%
$ 11.53 million $ 404,375
Jan 23, 2 PM $ 0.0166
-0.02%
$ 11.46 million $ 402,508
Jan 23, 1 PM $ 0.0167
+0.05%
$ 11.5 million $ 403,378
Jan 23, 12 PM $ 0.0167
-0.35%
$ 11.48 million $ 399,611
Jan 23, 11 AM $ 0.0167
-0.16%
$ 11.54 million $ 392,829
Jan 23, 10 AM $ 0.0167
+0.93%
$ 11.55 million $ 393,114
Jan 23, 9 AM $ 0.0166
+0.61%
$ 11.44 million $ 387,118
Jan 23, 8 AM $ 0.0165
-0.79%
$ 11.38 million $ 371,969
Jan 23, 7 AM $ 0.0166
-0.85%
$ 11.47 million $ 384,511
Jan 23, 6 AM $ 0.0168
+0.95%
$ 11.57 million $ 385,772
Jan 23, 5 AM $ 0.0166
-0.29%
$ 11.46 million $ 388,398
Jan 23, 4 AM $ 0.0167
+0.08%
$ 11.49 million $ 377,223
Jan 23, 3 AM $ 0.0166
+0.77%
$ 11.48 million $ 376,213
Jan 23, 2 AM $ 0.0165
-0.36%
$ 11.39 million $ 408,603
Jan 23, 1 AM $ 0.0166
+1.24%
$ 11.43 million $ 412,358
Jan 23, 12 AM $ 0.0164
-1.70%
$ 11.29 million $ 400,879
Jan 22, 11 PM $ 0.0167
+0.05%
$ 11.48 million $ 386,311
Jan 22, 10 PM $ 0.0167
-0.05%
$ 11.48 million $ 392,685
Jan 22, 9 PM $ 0.0167
-0.11%
$ 11.48 million $ 396,077
Jan 22, 8 PM $ 0.0167
+0.05%
$ 11.5 million $ 396,855
Jan 22, 7 PM $ 0.0167
+0.05%
$ 11.49 million $ 398,998
Jan 22, 6 PM $ 0.0167
-0.01%
$ 11.49 million $ 396,843
Jan 22, 5 PM $ 0.0167
+0.08%
$ 11.48 million $ 398,927
Jan 22, 4 PM $ 0.0166
-0.38%
$ 11.47 million $ 397,388