Oort Token Historical Data

OORT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0166
-0.38%
$ 11.47 million $ 397,388
Jan 22, 3 PM $ 0.0167
+0.31%
$ 11.51 million $ 400,235
Jan 22, 2 PM $ 0.0167
-0.33%
$ 11.46 million $ 399,919
Jan 22, 1 PM $ 0.0167
+0.04%
$ 11.51 million $ 402,332
Jan 22, 12 PM $ 0.0167
+0.11%
$ 11.5 million $ 403,948
Jan 22, 11 AM $ 0.0167
+0.17%
$ 11.5 million $ 409,757
Jan 22, 10 AM $ 0.0167
-0.38%
$ 11.48 million $ 408,321
Jan 22, 9 AM $ 0.0167
-1.38%
$ 11.52 million $ 407,695
Jan 22, 8 AM $ 0.017
-0.08%
$ 11.68 million $ 406,810
Jan 22, 7 AM $ 0.017
+1.31%
$ 11.69 million $ 400,316
Jan 22, 6 AM $ 0.0167
-2.40%
$ 11.54 million $ 396,152
Jan 22, 5 AM $ 0.0172
+0.46%
$ 11.82 million $ 396,970
Jan 22, 4 AM $ 0.0171
-0.33%
$ 11.76 million $ 405,021
Jan 22, 3 AM $ 0.0171
-0.36%
$ 11.79 million $ 408,304
Jan 22, 2 AM $ 0.0172
+0.30%
$ 11.83 million $ 374,758
Jan 22, 1 AM $ 0.0171
-0.52%
$ 11.79 million $ 375,998
Jan 22, 12 AM $ 0.0172
+1.01%
$ 11.86 million $ 381,873
Jan 21, 11 PM $ 0.017
+0.04%
$ 11.73 million $ 390,355
Jan 21, 10 PM $ 0.017
+0.16%
$ 11.72 million $ 398,582
Jan 21, 9 PM $ 0.017
-0.87%
$ 11.7 million $ 401,891
Jan 21, 8 PM $ 0.0171
+0.01%
$ 11.8 million $ 403,711
Jan 21, 7 PM $ 0.0171
+0.03%
$ 11.8 million $ 407,185
Jan 21, 6 PM $ 0.0171
+0.00%
$ 11.8 million $ 410,110
Jan 21, 5 PM $ 0.0171
-0.13%
$ 11.8 million $ 412,377
Jan 21, 4 PM $ 0.0172
-0.01%
$ 11.81 million $ 419,640
Jan 21, 3 PM $ 0.0172
-0.36%
$ 11.81 million $ 419,812
Jan 21, 2 PM $ 0.0172
+0.29%
$ 11.86 million $ 417,238
Jan 21, 1 PM $ 0.0172
+1.13%
$ 11.82 million $ 420,774
Jan 21, 12 PM $ 0.017
-0.10%
$ 11.69 million $ 425,624
Jan 21, 11 AM $ 0.017
-0.06%
$ 11.7 million $ 417,737
Jan 21, 10 AM $ 0.017
-0.03%
$ 11.71 million $ 442,967
Jan 21, 9 AM $ 0.017
+0.06%
$ 11.71 million $ 441,432
Jan 21, 8 AM $ 0.017
+0.04%
$ 11.7 million $ 442,515
Jan 21, 7 AM $ 0.017
-0.32%
$ 11.7 million $ 441,170
Jan 21, 6 AM $ 0.017
+0.24%
$ 11.74 million $ 438,814
Jan 21, 5 AM $ 0.017
-0.53%
$ 11.71 million $ 441,411
Jan 21, 4 AM $ 0.0171
+0.13%
$ 11.77 million $ 440,572
Jan 21, 3 AM $ 0.0171
-0.42%
$ 11.77 million $ 436,697
Jan 21, 2 AM $ 0.0171
+0.33%
$ 11.8 million $ 435,825
Jan 21, 1 AM $ 0.0171
+0.00%
$ 11.76 million $ 435,264
Jan 21, 12 AM $ 0.0171
-1.71%
$ 11.75 million $ 429,461
Jan 20, 11 PM $ 0.0174
-1.52%
$ 11.96 million $ 422,567
Jan 20, 10 PM $ 0.0177
-0.12%
$ 12.16 million $ 416,523
Jan 20, 9 PM $ 0.0177
-0.13%
$ 12.15 million $ 410,790
Jan 20, 8 PM $ 0.0177
+0.41%
$ 12.18 million $ 427,890
Jan 20, 7 PM $ 0.0176
-0.42%
$ 12.13 million $ 423,650
Jan 20, 6 PM $ 0.0177
-0.07%
$ 12.18 million $ 421,631
Jan 20, 5 PM $ 0.0177
+0.40%
$ 12.19 million $ 421,698
Jan 20, 4 PM $ 0.0177
-0.64%
$ 12.13 million $ 419,670
Jan 20, 3 PM $ 0.0177
-0.31%
$ 12.21 million $ 426,638