Oort Token Historical Data

OORT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0177
-0.31%
$ 12.21 million $ 426,638
Jan 20, 2 PM $ 0.0178
-0.10%
$ 12.25 million $ 426,293
Jan 20, 1 PM $ 0.0178
-0.12%
$ 12.27 million $ 421,980
Jan 20, 12 PM $ 0.0178
+1.02%
$ 12.27 million $ 414,334
Jan 20, 11 AM $ 0.0177
-2.59%
$ 12.15 million $ 420,701
Jan 20, 10 AM $ 0.0181
-0.18%
$ 12.47 million $ 398,785
Jan 20, 9 AM $ 0.0182
-0.07%
$ 12.5 million $ 402,408
Jan 20, 8 AM $ 0.0182
-0.41%
$ 12.5 million $ 401,281
Jan 20, 7 AM $ 0.0183
-1.15%
$ 12.56 million $ 409,199
Jan 20, 6 AM $ 0.0185
-0.69%
$ 12.71 million $ 408,579
Jan 20, 5 AM $ 0.0186
-0.40%
$ 12.8 million $ 408,036
Jan 20, 4 AM $ 0.0187
-0.56%
$ 12.86 million $ 401,367
Jan 20, 3 AM $ 0.0188
-0.29%
$ 12.92 million $ 403,758
Jan 20, 2 AM $ 0.0188
-0.29%
$ 12.94 million $ 402,511
Jan 20, 1 AM $ 0.0189
-0.18%
$ 12.98 million $ 403,832
Jan 20, 12 AM $ 0.0189
+0.32%
$ 13 million $ 402,805
Jan 19, 11 PM $ 0.0189
-0.22%
$ 12.98 million $ 409,336
Jan 19, 10 PM $ 0.0189
-0.11%
$ 12.98 million $ 417,073
Jan 19, 9 PM $ 0.0189
+0.17%
$ 13.01 million $ 408,064
Jan 19, 8 PM $ 0.0189
-0.05%
$ 12.98 million $ 387,295
Jan 19, 7 PM $ 0.0189
+0.17%
$ 12.99 million $ 387,531
Jan 19, 6 PM $ 0.0189
+0.24%
$ 12.96 million $ 386,031
Jan 19, 5 PM $ 0.0188
-1.37%
$ 12.94 million $ 382,737
Jan 19, 4 PM $ 0.0191
+0.84%
$ 13.12 million $ 377,179
Jan 19, 3 PM $ 0.0189
+0.04%
$ 13.01 million $ 369,191
Jan 19, 2 PM $ 0.0189
-0.07%
$ 13 million $ 373,547
Jan 19, 1 PM $ 0.0189
+0.33%
$ 13.01 million $ 374,998
Jan 19, 12 PM $ 0.0189
+0.21%
$ 12.96 million $ 376,734
Jan 19, 11 AM $ 0.0188
-0.80%
$ 12.94 million $ 372,043
Jan 19, 10 AM $ 0.019
+0.01%
$ 13.04 million $ 369,522
Jan 19, 9 AM $ 0.019
+1.00%
$ 13.04 million $ 372,765
Jan 19, 8 AM $ 0.0188
-0.73%
$ 12.91 million $ 371,453
Jan 19, 7 AM $ 0.0189
+0.01%
$ 13.01 million $ 363,592
Jan 19, 6 AM $ 0.0189
-0.03%
$ 13.01 million $ 354,356
Jan 19, 5 AM $ 0.0189
+0.06%
$ 13.01 million $ 386,672
Jan 19, 4 AM $ 0.0189
-0.56%
$ 13.01 million $ 389,585
Jan 19, 3 AM $ 0.019
+0.03%
$ 13.07 million $ 387,983
Jan 19, 2 AM $ 0.019
-0.32%
$ 13.1 million $ 383,024
Jan 19, 1 AM $ 0.0191
+0.26%
$ 13.13 million $ 411,204
Jan 19, 12 AM $ 0.019
-0.29%
$ 13.08 million $ 410,363
Jan 18, 11 PM $ 0.0191
-0.19%
$ 13.16 million $ 401,606
Jan 18, 10 PM $ 0.0191
+0.08%
$ 13.16 million $ 392,732
Jan 18, 9 PM $ 0.0191
-0.06%
$ 13.15 million $ 402,861
Jan 18, 8 PM $ 0.0191
-0.03%
$ 13.16 million $ 404,227
Jan 18, 7 PM $ 0.0191
+0.15%
$ 13.16 million $ 404,694
Jan 18, 6 PM $ 0.0191
-0.08%
$ 13.14 million $ 404,344
Jan 18, 5 PM $ 0.0191
+0.01%
$ 13.16 million $ 404,987
Jan 18, 4 PM $ 0.0191
+0.09%
$ 13.16 million $ 408,183
Jan 18, 3 PM $ 0.0191
-0.55%
$ 13.15 million $ 422,274
Jan 18, 2 PM $ 0.0192
-0.11%
$ 13.22 million $ 429,212