Oort Token Historical Data

OORT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0192
-0.11%
$ 13.22 million $ 429,212
Jan 18, 1 PM $ 0.0192
+0.13%
$ 13.23 million $ 437,079
Jan 18, 12 PM $ 0.0192
-0.01%
$ 13.22 million $ 434,069
Jan 18, 11 AM $ 0.0192
+0.19%
$ 13.22 million $ 439,752
Jan 18, 10 AM $ 0.0192
-0.17%
$ 13.21 million $ 440,007
Jan 18, 9 AM $ 0.0192
+0.02%
$ 13.23 million $ 499,540
Jan 18, 8 AM $ 0.0192
+0.01%
$ 13.23 million $ 498,372
Jan 18, 7 AM $ 0.0192
-0.08%
$ 13.23 million $ 500,097
Jan 18, 6 AM $ 0.0192
+0.33%
$ 13.23 million $ 504,906
Jan 18, 5 AM $ 0.0191
+0.32%
$ 13.18 million $ 471,133
Jan 18, 4 AM $ 0.0191
-0.32%
$ 13.15 million $ 470,188
Jan 18, 3 AM $ 0.0192
+0.38%
$ 13.2 million $ 468,250
Jan 18, 2 AM $ 0.0191
-0.26%
$ 13.14 million $ 471,868
Jan 18, 1 AM $ 0.0191
-0.04%
$ 13.17 million $ 445,408
Jan 18, 12 AM $ 0.0191
+0.02%
$ 13.17 million $ 447,293
Jan 17, 11 PM $ 0.0191
+0.09%
$ 13.17 million $ 446,231
Jan 17, 10 PM $ 0.0191
-0.09%
$ 13.17 million $ 450,306
Jan 17, 9 PM $ 0.0191
-0.15%
$ 13.17 million $ 450,412
Jan 17, 8 PM $ 0.0192
-0.16%
$ 13.19 million $ 453,726
Jan 17, 7 PM $ 0.0192
-0.05%
$ 13.21 million $ 452,858
Jan 17, 6 PM $ 0.0192
-0.05%
$ 13.22 million $ 454,131
Jan 17, 5 PM $ 0.0192
-0.56%
$ 13.23 million $ 452,477
Jan 17, 4 PM $ 0.0193
-0.47%
$ 13.3 million $ 450,077
Jan 17, 3 PM $ 0.0194
+0.88%
$ 13.36 million $ 437,777
Jan 17, 2 PM $ 0.0192
+0.11%
$ 13.25 million $ 429,486
Jan 17, 1 PM $ 0.0192
+0.23%
$ 13.23 million $ 422,248
Jan 17, 12 PM $ 0.0192
+0.35%
$ 13.2 million $ 427,470
Jan 17, 11 AM $ 0.0191
-0.37%
$ 13.16 million $ 427,789
Jan 17, 10 AM $ 0.0192
+0.96%
$ 13.21 million $ 421,397
Jan 17, 9 AM $ 0.0189
-0.26%
$ 13.03 million $ 349,870
Jan 17, 8 AM $ 0.019
-0.07%
$ 13.05 million $ 348,905
Jan 17, 7 AM $ 0.019
-0.05%
$ 13.06 million $ 360,502
Jan 17, 6 AM $ 0.019
-0.17%
$ 13.07 million $ 365,640
Jan 17, 5 AM $ 0.019
+0.04%
$ 13.09 million $ 363,638
Jan 17, 4 AM $ 0.019
+0.02%
$ 13.08 million $ 361,337
Jan 17, 3 AM $ 0.019
+0.12%
$ 13.08 million $ 365,429
Jan 17, 2 AM $ 0.019
-0.11%
$ 13.05 million $ 367,670
Jan 17, 1 AM $ 0.019
+0.04%
$ 13.07 million $ 366,612
Jan 17, 12 AM $ 0.019
-0.04%
$ 13.06 million $ 378,018
Jan 16, 11 PM $ 0.019
+0.12%
$ 13.06 million $ 371,528
Jan 16, 10 PM $ 0.019
+0.02%
$ 13.05 million $ 364,259
Jan 16, 9 PM $ 0.019
+0.54%
$ 13.05 million $ 363,958
Jan 16, 8 PM $ 0.0189
-0.38%
$ 12.98 million $ 360,567
Jan 16, 7 PM $ 0.0189
-0.15%
$ 13.05 million $ 361,875
Jan 16, 6 PM $ 0.019
+0.02%
$ 13.05 million $ 367,007
Jan 16, 5 PM $ 0.019
-0.46%
$ 13.05 million $ 361,856
Jan 16, 4 PM $ 0.0191
+0.20%
$ 13.11 million $ 363,847
Jan 16, 3 PM $ 0.019
-0.29%
$ 13.08 million $ 366,962
Jan 16, 2 PM $ 0.0191
+0.05%
$ 13.11 million $ 366,984
Jan 16, 1 PM $ 0.0191
+0.87%
$ 13.11 million $ 373,986