Oort Token Historical Data

OORT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0191
+0.87%
$ 13.11 million $ 373,986
Jan 16, 12 PM $ 0.0189
-0.35%
$ 12.98 million $ 367,325
Jan 16, 11 AM $ 0.0189
-0.03%
$ 13.03 million $ 365,136
Jan 16, 10 AM $ 0.0189
+0.97%
$ 13.03 million $ 371,479
Jan 16, 9 AM $ 0.0188
+0.00%
$ 12.9 million $ 372,926
Jan 16, 8 AM $ 0.0188
-0.19%
$ 12.91 million $ 373,259
Jan 16, 7 AM $ 0.0188
-0.16%
$ 12.93 million $ 363,965
Jan 16, 6 AM $ 0.0188
+0.02%
$ 12.95 million $ 356,427
Jan 16, 5 AM $ 0.0188
+0.49%
$ 12.95 million $ 355,924
Jan 16, 4 AM $ 0.0187
-0.54%
$ 12.88 million $ 368,799
Jan 16, 3 AM $ 0.0189
-0.05%
$ 12.98 million $ 373,537
Jan 16, 2 AM $ 0.0189
-0.25%
$ 12.94 million $ 415,247
Jan 16, 1 AM $ 0.0189
-0.15%
$ 12.97 million $ 409,275
Jan 16, 12 AM $ 0.0189
+0.27%
$ 12.99 million $ 402,889
Jan 15, 11 PM $ 0.0189
+0.37%
$ 12.96 million $ 413,223
Jan 15, 10 PM $ 0.0188
+0.15%
$ 12.91 million $ 425,581
Jan 15, 9 PM $ 0.0188
-0.11%
$ 12.89 million $ 427,951
Jan 15, 8 PM $ 0.0188
+0.12%
$ 12.9 million $ 436,023
Jan 15, 7 PM $ 0.0188
-0.05%
$ 12.88 million $ 433,330
Jan 15, 6 PM $ 0.0188
-0.86%
$ 12.9 million $ 445,334
Jan 15, 5 PM $ 0.0189
+0.48%
$ 13 million $ 447,875
Jan 15, 4 PM $ 0.0189
+0.74%
$ 12.94 million $ 455,794
Jan 15, 3 PM $ 0.0187
-0.55%
$ 12.84 million $ 448,824
Jan 15, 2 PM $ 0.0188
-0.58%
$ 12.91 million $ 451,794
Jan 15, 1 PM $ 0.0189
+0.20%
$ 12.99 million $ 444,376
Jan 15, 12 PM $ 0.0189
+0.58%
$ 12.96 million $ 456,602
Jan 15, 11 AM $ 0.0188
-0.75%
$ 12.88 million $ 457,149
Jan 15, 10 AM $ 0.0189
-0.04%
$ 12.98 million $ 456,450
Jan 15, 9 AM $ 0.0189
+0.44%
$ 12.99 million $ 458,237
Jan 15, 8 AM $ 0.0189
+0.06%
$ 12.93 million $ 456,762
Jan 15, 7 AM $ 0.0188
+0.27%
$ 12.92 million $ 506,749
Jan 15, 6 AM $ 0.0188
+0.64%
$ 12.89 million $ 517,027
Jan 15, 5 AM $ 0.0187
-0.25%
$ 12.81 million $ 513,789
Jan 15, 4 AM $ 0.0187
-0.96%
$ 12.84 million $ 523,048
Jan 15, 3 AM $ 0.0189
-0.93%
$ 12.96 million $ 523,132
Jan 15, 2 AM $ 0.0191
+0.02%
$ 13.08 million $ 499,729
Jan 15, 1 AM $ 0.0191
-1.55%
$ 13.08 million $ 512,480
Jan 15, 12 AM $ 0.0194
-0.89%
$ 13.29 million $ 510,708
Jan 14, 11 PM $ 0.0196
+1.09%
$ 13.42 million $ 510,199
Jan 14, 10 PM $ 0.0193
+1.24%
$ 13.26 million $ 507,114
Jan 14, 9 PM $ 0.0191
+1.29%
$ 13.1 million $ 505,810
Jan 14, 8 PM $ 0.0189
+0.05%
$ 12.94 million $ 499,761
Jan 14, 7 PM $ 0.0189
+0.57%
$ 12.93 million $ 504,992
Jan 14, 6 PM $ 0.0187
+0.00%
$ 12.86 million $ 487,227
Jan 14, 5 PM $ 0.0188
+0.89%
$ 12.86 million $ 488,350
Jan 14, 4 PM $ 0.0186
-0.22%
$ 12.74 million $ 481,008
Jan 14, 3 PM $ 0.0186
-0.90%
$ 12.78 million $ 484,768
Jan 14, 2 PM $ 0.0188
-0.04%
$ 12.89 million $ 498,322
Jan 14, 1 PM $ 0.0188
-1.27%
$ 12.89 million $ 498,391
Jan 14, 12 PM $ 0.019
-0.03%
$ 13.06 million $ 534,861