Oort Token Historical Data

OORT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.019
-0.03%
$ 13.06 million $ 534,861
Jan 14, 11 AM $ 0.019
-0.08%
$ 13.04 million $ 395,307
Jan 14, 10 AM $ 0.0191
-0.43%
$ 13.07 million $ 400,320
Jan 14, 9 AM $ 0.0191
-0.05%
$ 13.13 million $ 396,692
Jan 14, 8 AM $ 0.0192
+1.85%
$ 13.13 million $ 396,774
Jan 14, 7 AM $ 0.0188
-0.41%
$ 12.9 million $ 350,228
Jan 14, 6 AM $ 0.0189
+1.05%
$ 12.95 million $ 350,828
Jan 14, 5 AM $ 0.0187
-3.29%
$ 12.82 million $ 355,561
Jan 14, 4 AM $ 0.0193
+0.18%
$ 13.25 million $ 345,711
Jan 14, 3 AM $ 0.0193
+3.64%
$ 13.17 million $ 337,990
Jan 14, 2 AM $ 0.0186
+1.38%
$ 12.73 million $ 318,414
Jan 14, 1 AM $ 0.0184
+3.23%
$ 12.56 million $ 309,753
Jan 14, 12 AM $ 0.0178
+0.66%
$ 12.17 million $ 305,263
Jan 13, 11 PM $ 0.0177
-1.07%
$ 12.08 million $ 306,040
Jan 13, 10 PM $ 0.0179
+1.95%
$ 12.23 million $ 303,813
Jan 13, 9 PM $ 0.0175
+0.85%
$ 11.99 million $ 305,312
Jan 13, 8 PM $ 0.0174
-0.03%
$ 11.89 million $ 299,430
Jan 13, 7 PM $ 0.0174
-0.49%
$ 11.9 million $ 294,844
Jan 13, 6 PM $ 0.0175
+0.23%
$ 11.95 million $ 297,648
Jan 13, 5 PM $ 0.0174
+0.03%
$ 11.93 million $ 299,941
Jan 13, 4 PM $ 0.0174
+0.37%
$ 11.92 million $ 299,568
Jan 13, 3 PM $ 0.0174
-0.04%
$ 11.87 million $ 305,578
Jan 13, 2 PM $ 0.0174
+0.07%
$ 11.88 million $ 297,033
Jan 13, 1 PM $ 0.0174
+1.59%
$ 11.87 million $ 294,543
Jan 13, 12 PM $ 0.0171
+0.05%
$ 11.67 million $ 253,668
Jan 13, 11 AM $ 0.0171
+0.17%
$ 11.68 million $ 255,454
Jan 13, 10 AM $ 0.017
-0.15%
$ 11.64 million $ 254,081
Jan 13, 9 AM $ 0.0171
-0.25%
$ 11.67 million $ 256,859
Jan 13, 8 AM $ 0.0171
-0.08%
$ 11.7 million $ 262,583
Jan 13, 7 AM $ 0.0171
+0.58%
$ 11.71 million $ 260,679
Jan 13, 6 AM $ 0.017
-0.51%
$ 11.65 million $ 257,856
Jan 13, 5 AM $ 0.0171
+0.20%
$ 11.7 million $ 258,851
Jan 13, 4 AM $ 0.0171
+0.04%
$ 11.68 million $ 258,687
Jan 13, 3 AM $ 0.0171
+0.56%
$ 11.67 million $ 260,863
Jan 13, 2 AM $ 0.017
-0.10%
$ 11.6 million $ 272,941
Jan 13, 1 AM $ 0.017
+0.31%
$ 11.59 million $ 273,232
Jan 13, 12 AM $ 0.0169
-0.87%
$ 11.56 million $ 280,034
Jan 12, 11 PM $ 0.0171
+0.50%
$ 11.67 million $ 281,964
Jan 12, 10 PM $ 0.017
-0.03%
$ 11.6 million $ 283,807
Jan 12, 9 PM $ 0.017
-0.71%
$ 11.6 million $ 286,582
Jan 12, 8 PM $ 0.0171
+0.18%
$ 11.69 million $ 290,398
Jan 12, 7 PM $ 0.0171
-0.48%
$ 11.67 million $ 289,602
Jan 12, 6 PM $ 0.0172
-0.56%
$ 11.73 million $ 285,358
Jan 12, 5 PM $ 0.0172
-1.08%
$ 11.79 million $ 283,766
Jan 12, 4 PM $ 0.0174
+2.62%
$ 11.92 million $ 293,843
Jan 12, 3 PM $ 0.017
+0.93%
$ 11.61 million $ 292,692
Jan 12, 2 PM $ 0.0168
+0.08%
$ 11.51 million $ 288,726
Jan 12, 1 PM $ 0.0168
+0.36%
$ 11.5 million $ 305,427
Jan 12, 12 PM $ 0.0168
-0.64%
$ 11.46 million $ 302,840
Jan 12, 11 AM $ 0.0169
-0.32%
$ 11.53 million $ 306,679