Oort Token Historical Data

OORT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0169
-0.32%
$ 11.53 million $ 306,679
Jan 12, 10 AM $ 0.0169
-1.20%
$ 11.58 million $ 306,509
Jan 12, 9 AM $ 0.0171
+0.89%
$ 11.72 million $ 301,359
Jan 12, 8 AM $ 0.017
+0.55%
$ 11.61 million $ 296,846
Jan 12, 7 AM $ 0.0169
+0.52%
$ 11.55 million $ 307,365
Jan 12, 6 AM $ 0.0168
-0.30%
$ 11.49 million $ 308,606
Jan 12, 5 AM $ 0.0168
-1.38%
$ 11.52 million $ 350,745
Jan 12, 4 AM $ 0.0171
-0.23%
$ 11.67 million $ 369,476
Jan 12, 3 AM $ 0.0171
+1.01%
$ 11.7 million $ 410,191
Jan 12, 2 AM $ 0.0169
-0.71%
$ 11.53 million $ 430,906
Jan 12, 1 AM $ 0.0171
+0.89%
$ 11.62 million $ 514,764
Jan 12, 12 AM $ 0.0169
+0.68%
$ 11.51 million $ 554,231
Jan 11, 11 PM $ 0.0168
+0.01%
$ 11.44 million $ 552,014
Jan 11, 10 PM $ 0.0168
+0.38%
$ 11.43 million $ 550,050
Jan 11, 9 PM $ 0.0167
+0.27%
$ 11.39 million $ 557,493
Jan 11, 8 PM $ 0.0167
-0.20%
$ 11.36 million $ 562,126
Jan 11, 7 PM $ 0.0167
+0.03%
$ 11.36 million $ 596,633
Jan 11, 6 PM $ 0.0167
+1.68%
$ 11.36 million $ 632,568
Jan 11, 5 PM $ 0.0164
-3.10%
$ 11.17 million $ 647,689
Jan 11, 4 PM $ 0.0169
+1.92%
$ 11.55 million $ 671,636
Jan 11, 3 PM $ 0.0166
+0.29%
$ 11.31 million $ 713,993
Jan 11, 2 PM $ 0.0166
-3.32%
$ 11.28 million $ 753,927
Jan 11, 1 PM $ 0.0171
-0.85%
$ 11.66 million $ 788,755
Jan 11, 12 PM $ 0.0173
+0.46%
$ 11.77 million $ 809,251
Jan 11, 11 AM $ 0.0172
+0.25%
$ 11.72 million $ 816,607
Jan 11, 10 AM $ 0.0172
+1.70%
$ 11.7 million $ 827,216
Jan 11, 9 AM $ 0.0169
+0.06%
$ 11.5 million $ 857,501
Jan 11, 8 AM $ 0.0169
+0.27%
$ 11.5 million $ 953,117
Jan 11, 7 AM $ 0.0168
+1.33%
$ 11.46 million $ 996,826
Jan 11, 6 AM $ 0.0166
+2.63%
$ 11.32 million $ 1.02 million
Jan 11, 5 AM $ 0.0162
+2.60%
$ 11.02 million $ 983,058
Jan 11, 4 AM $ 0.0158
-7.14%
$ 10.74 million $ 998,937
Jan 11, 3 AM $ 0.017
-0.43%
$ 11.57 million $ 986,189
Jan 11, 2 AM $ 0.0171
-12.16%
$ 11.62 million $ 1.04 million
Jan 11, 1 AM $ 0.0194
-5.16%
$ 13.22 million $ 1.05 million
Jan 11, 12 AM $ 0.0205
+0.92%
$ 13.94 million $ 1.07 million
Jan 10, 11 PM $ 0.0203
+0.53%
$ 13.81 million $ 1.12 million
Jan 10, 10 PM $ 0.0202
-6.02%
$ 13.74 million $ 1.18 million
Jan 10, 9 PM $ 0.0215
-1.05%
$ 14.6 million $ 1.21 million
Jan 10, 8 PM $ 0.0217
-2.12%
$ 14.77 million $ 1.23 million
Jan 10, 7 PM $ 0.0222
-0.02%
$ 15.12 million $ 1.23 million
Jan 10, 6 PM $ 0.0222
+0.11%
$ 15.11 million $ 1.22 million
Jan 10, 5 PM $ 0.0222
+0.21%
$ 15.07 million $ 1.25 million
Jan 10, 4 PM $ 0.0221
-2.47%
$ 15.04 million $ 1.31 million
Jan 10, 3 PM $ 0.0227
+3.25%
$ 15.47 million $ 1.29 million
Jan 10, 2 PM $ 0.022
-1.11%
$ 14.93 million $ 1.27 million
Jan 10, 1 PM $ 0.0222
+1.45%
$ 15.1 million $ 1.23 million
Jan 10, 12 PM $ 0.0219
+0.88%
$ 14.88 million $ 1.21 million
Jan 10, 11 AM $ 0.0217
-0.14%
$ 14.75 million $ 1.21 million
Jan 10, 10 AM $ 0.0217
+0.18%
$ 14.74 million $ 1.23 million