Oort Token Historical Data

OORT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0217
+0.18%
$ 14.74 million $ 1.23 million
Jan 10, 9 AM $ 0.0217
+1.00%
$ 14.74 million $ 1.22 million
Jan 10, 8 AM $ 0.0214
-0.31%
$ 14.59 million $ 1.16 million
Jan 10, 7 AM $ 0.0215
-6.37%
$ 14.64 million $ 1.14 million
Jan 10, 6 AM $ 0.0231
-4.57%
$ 15.79 million $ 1.2 million
Jan 10, 5 AM $ 0.0242
-3.32%
$ 16.5 million $ 1.33 million
Jan 10, 4 AM $ 0.025
-0.68%
$ 16.97 million $ 1.51 million
Jan 10, 3 AM $ 0.0251
-3.45%
$ 17.02 million $ 1.59 million
Jan 10, 2 AM $ 0.026
+4.08%
$ 17.68 million $ 1.52 million
Jan 10, 1 AM $ 0.025
+0.27%
$ 16.99 million $ 1.46 million
Jan 10, 12 AM $ 0.0249
+2.76%
$ 16.92 million $ 1.43 million
Jan 9, 11 PM $ 0.0243
+3.97%
$ 16.49 million $ 1.38 million
Jan 9, 10 PM $ 0.0234
+3.89%
$ 15.88 million $ 1.33 million
Jan 9, 9 PM $ 0.0225
-1.01%
$ 15.28 million $ 1.28 million
Jan 9, 8 PM $ 0.0227
-1.72%
$ 15.46 million $ 1.27 million
Jan 9, 7 PM $ 0.0231
+0.60%
$ 15.73 million $ 1.24 million
Jan 9, 6 PM $ 0.023
-6.41%
$ 15.64 million $ 1.23 million
Jan 9, 5 PM $ 0.0246
+8.26%
$ 16.71 million $ 1.19 million
Jan 9, 4 PM $ 0.0227
+8.51%
$ 15.44 million $ 1.12 million
Jan 9, 3 PM $ 0.0209
+2.16%
$ 14.21 million $ 1.22 million
Jan 9, 2 PM $ 0.0205
-0.51%
$ 13.93 million $ 1.36 million
Jan 9, 1 PM $ 0.0206
+1.56%
$ 13.98 million $ 1.36 million
Jan 9, 12 PM $ 0.0203
+0.45%
$ 13.81 million $ 1.36 million
Jan 9, 11 AM $ 0.0202
+0.10%
$ 13.76 million $ 1.35 million
Jan 9, 10 AM $ 0.0202
-0.82%
$ 13.74 million $ 1.32 million
Jan 9, 9 AM $ 0.0204
-3.45%
$ 13.85 million $ 1.3 million
Jan 9, 8 AM $ 0.0211
-0.29%
$ 14.34 million $ 1.28 million
Jan 9, 7 AM $ 0.0212
-1.98%
$ 14.39 million $ 1.26 million
Jan 9, 6 AM $ 0.0216
+3.83%
$ 14.68 million $ 1.18 million
Jan 9, 5 AM $ 0.0208
+16.10%
$ 14.14 million $ 1.03 million
Jan 9, 4 AM $ 0.0179
+8.69%
$ 12.17 million $ 800,982
Jan 9, 3 AM $ 0.0165
-0.36%
$ 11.2 million $ 691,829
Jan 9, 2 AM $ 0.0165
-0.08%
$ 11.21 million $ 683,280
Jan 9, 1 AM $ 0.0165
+2.75%
$ 11.21 million $ 674,167
Jan 9, 12 AM $ 0.0161
-0.25%
$ 10.95 million $ 645,655
Jan 8, 11 PM $ 0.0162
-0.30%
$ 10.98 million $ 635,067
Jan 8, 10 PM $ 0.0162
+0.00%
$ 11.01 million $ 630,650
Jan 8, 9 PM $ 0.0162
-1.09%
$ 11.01 million $ 632,271
Jan 8, 8 PM $ 0.0164
+1.38%
$ 11.13 million $ 619,207
Jan 8, 7 PM $ 0.0162
-1.83%
$ 10.98 million $ 615,716
Jan 8, 6 PM $ 0.0165
-0.43%
$ 11.18 million $ 606,556
Jan 8, 5 PM $ 0.0165
+0.82%
$ 11.25 million $ 603,475
Jan 8, 4 PM $ 0.0164
+1.52%
$ 11.13 million $ 584,345
Jan 8, 3 PM $ 0.0161
+19.61%
$ 10.96 million $ 468,295
Jan 8, 2 PM $ 0.0135
+1.74%
$ 9.16 million $ 305,960
Jan 8, 1 PM $ 0.0133
+0.57%
$ 9.01 million $ 297,455
Jan 8, 12 PM $ 0.0132
-0.42%
$ 8.96 million $ 323,069
Jan 8, 11 AM $ 0.0132
-0.88%
$ 9 million $ 325,789
Jan 8, 10 AM $ 0.0134
-0.14%
$ 9.08 million $ 359,693
Jan 8, 9 AM $ 0.0134
-0.03%
$ 9.09 million $ 363,276