Oort Token Historical Data

OORT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0134
-0.03%
$ 9.09 million $ 363,276
Jan 8, 8 AM $ 0.0134
+0.53%
$ 9.09 million $ 366,785
Jan 8, 7 AM $ 0.0133
+0.35%
$ 9.05 million $ 351,556
Jan 8, 6 AM $ 0.0133
+0.36%
$ 9.01 million $ 339,094
Jan 8, 5 AM $ 0.0132
+0.29%
$ 8.99 million $ 332,317
Jan 8, 4 AM $ 0.0132
+0.10%
$ 8.96 million $ 327,742
Jan 8, 3 AM $ 0.0132
-0.24%
$ 8.95 million $ 324,083
Jan 8, 2 AM $ 0.0132
-0.43%
$ 8.97 million $ 322,027
Jan 8, 1 AM $ 0.0133
+1.53%
$ 9 million $ 321,913
Jan 8, 12 AM $ 0.0131
+0.56%
$ 8.86 million $ 318,085
Jan 7, 11 PM $ 0.013
-0.46%
$ 8.82 million $ 316,156
Jan 7, 10 PM $ 0.013
-0.25%
$ 8.84 million $ 317,289
Jan 7, 9 PM $ 0.0131
+0.07%
$ 8.86 million $ 318,330
Jan 7, 8 PM $ 0.0131
-2.24%
$ 8.86 million $ 317,900
Jan 7, 7 PM $ 0.0134
-0.54%
$ 9.07 million $ 315,217
Jan 7, 6 PM $ 0.0134
+0.61%
$ 9.1 million $ 315,180
Jan 7, 5 PM $ 0.0133
+0.85%
$ 9.04 million $ 312,690
Jan 7, 4 PM $ 0.0132
-0.43%
$ 8.97 million $ 306,526
Jan 7, 3 PM $ 0.0133
+2.97%
$ 9 million $ 300,670
Jan 7, 2 PM $ 0.0129
+0.28%
$ 8.74 million $ 305,851
Jan 7, 1 PM $ 0.0128
-3.84%
$ 8.72 million $ 308,485
Jan 7, 12 PM $ 0.0133
-1.05%
$ 9.05 million $ 286,805
Jan 7, 11 AM $ 0.0135
-5.21%
$ 9.15 million $ 285,748
Jan 7, 10 AM $ 0.0142
+0.27%
$ 9.65 million $ 257,935
Jan 7, 9 AM $ 0.0142
+0.01%
$ 9.63 million $ 250,352
Jan 7, 8 AM $ 0.0142
-0.59%
$ 9.61 million $ 244,477
Jan 7, 7 AM $ 0.0142
-0.01%
$ 9.66 million $ 243,882
Jan 7, 6 AM $ 0.0143
-0.60%
$ 9.67 million $ 245,861
Jan 7, 5 AM $ 0.0144
-0.09%
$ 9.74 million $ 246,864
Jan 7, 4 AM $ 0.0144
+0.92%
$ 9.76 million $ 254,144
Jan 7, 3 AM $ 0.0142
-0.37%
$ 9.67 million $ 261,359
Jan 7, 2 AM $ 0.0143
-0.85%
$ 9.71 million $ 280,854
Jan 7, 1 AM $ 0.0145
-0.55%
$ 9.8 million $ 283,361
Jan 7, 12 AM $ 0.0145
+0.60%
$ 9.86 million $ 281,568
Jan 6, 11 PM $ 0.0145
+0.17%
$ 9.8 million $ 284,948
Jan 6, 10 PM $ 0.0144
+0.13%
$ 9.78 million $ 285,755
Jan 6, 9 PM $ 0.0144
+0.42%
$ 9.77 million $ 297,877
Jan 6, 8 PM $ 0.0144
-0.38%
$ 9.74 million $ 304,664
Jan 6, 7 PM $ 0.0144
+0.18%
$ 9.77 million $ 308,214
Jan 6, 6 PM $ 0.0144
+0.15%
$ 9.75 million $ 307,202
Jan 6, 5 PM $ 0.0144
-0.11%
$ 9.74 million $ 307,749
Jan 6, 4 PM $ 0.0144
+0.54%
$ 9.75 million $ 308,645
Jan 6, 3 PM $ 0.0143
-0.42%
$ 9.7 million $ 332,094
Jan 6, 2 PM $ 0.0144
+0.74%
$ 9.73 million $ 314,017
Jan 6, 1 PM $ 0.0143
-1.69%
$ 9.66 million $ 310,948
Jan 6, 12 PM $ 0.0145
-1.45%
$ 9.83 million $ 306,368
Jan 6, 11 AM $ 0.0147
+1.62%
$ 9.97 million $ 303,055
Jan 6, 10 AM $ 0.0145
-0.18%
$ 9.81 million $ 294,712
Jan 6, 9 AM $ 0.0145
-0.16%
$ 9.83 million $ 297,363
Jan 6, 8 AM $ 0.0145
+0.29%
$ 9.85 million $ 297,369