Oort Token Historical Data

OORT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0145
-0.62%
$ 9.81 million $ 298,430
Jan 6, 6 AM $ 0.0146
-0.14%
$ 9.88 million $ 293,992
Jan 6, 5 AM $ 0.0146
+0.12%
$ 9.9 million $ 291,795
Jan 6, 4 AM $ 0.0146
-0.05%
$ 9.89 million $ 283,801
Jan 6, 3 AM $ 0.0146
+0.85%
$ 9.9 million $ 274,521
Jan 6, 2 AM $ 0.0145
+0.58%
$ 9.81 million $ 253,419
Jan 6, 1 AM $ 0.0144
+0.13%
$ 9.74 million $ 251,666
Jan 6, 12 AM $ 0.0144
-0.20%
$ 9.73 million $ 251,547
Jan 5, 11 PM $ 0.0144
+0.54%
$ 9.75 million $ 251,962
Jan 5, 10 PM $ 0.0143
-2.99%
$ 9.7 million $ 249,977
Jan 5, 9 PM $ 0.0147
+0.33%
$ 9.99 million $ 237,403
Jan 5, 8 PM $ 0.0147
+0.44%
$ 9.95 million $ 230,928
Jan 5, 7 PM $ 0.0146
+0.52%
$ 9.92 million $ 227,594
Jan 5, 6 PM $ 0.0146
-0.02%
$ 9.86 million $ 227,324
Jan 5, 5 PM $ 0.0146
-0.71%
$ 9.86 million $ 229,070
Jan 5, 4 PM $ 0.0147
-0.33%
$ 9.93 million $ 230,720
Jan 5, 3 PM $ 0.0147
+0.94%
$ 9.96 million $ 209,838
Jan 5, 2 PM $ 0.0146
-0.36%
$ 9.87 million $ 213,801
Jan 5, 1 PM $ 0.0146
-1.09%
$ 9.91 million $ 216,847
Jan 5, 12 PM $ 0.0148
+0.93%
$ 10.02 million $ 226,835
Jan 5, 11 AM $ 0.0147
+1.51%
$ 9.93 million $ 230,285
Jan 5, 10 AM $ 0.0144
+0.07%
$ 9.78 million $ 230,253
Jan 5, 9 AM $ 0.0144
+0.10%
$ 9.76 million $ 229,303
Jan 5, 8 AM $ 0.0144
-1.19%
$ 9.74 million $ 259,959
Jan 5, 7 AM $ 0.0146
+0.09%
$ 9.86 million $ 258,947
Jan 5, 6 AM $ 0.0145
-0.15%
$ 9.85 million $ 262,586
Jan 5, 5 AM $ 0.0146
-0.65%
$ 9.86 million $ 269,726
Jan 5, 4 AM $ 0.0147
-0.19%
$ 9.93 million $ 334,081
Jan 5, 3 AM $ 0.0147
+0.11%
$ 9.95 million $ 346,363
Jan 5, 2 AM $ 0.0147
+0.13%
$ 9.91 million $ 349,766
Jan 5, 1 AM $ 0.0146
+0.23%
$ 9.9 million $ 350,884
Jan 5, 12 AM $ 0.0146
-1.93%
$ 9.89 million $ 354,202
Jan 4, 11 PM $ 0.0149
+0.25%
$ 10.09 million $ 352,836
Jan 4, 10 PM $ 0.0149
+0.25%
$ 10.06 million $ 351,603
Jan 4, 9 PM $ 0.0148
+0.00%
$ 10.04 million $ 351,937
Jan 4, 8 PM $ 0.0148
-0.06%
$ 10.04 million $ 351,840
Jan 4, 7 PM $ 0.0148
+0.05%
$ 10.04 million $ 351,835
Jan 4, 6 PM $ 0.0148
-0.56%
$ 10.03 million $ 352,358
Jan 4, 5 PM $ 0.0149
+0.26%
$ 10.09 million $ 350,417
Jan 4, 4 PM $ 0.0149
+0.08%
$ 10.06 million $ 402,058
Jan 4, 3 PM $ 0.0149
+0.96%
$ 10.05 million $ 405,319
Jan 4, 2 PM $ 0.0147
-0.38%
$ 9.96 million $ 398,695
Jan 4, 1 PM $ 0.0148
+0.54%
$ 10 million $ 396,374
Jan 4, 12 PM $ 0.0147
+0.17%
$ 9.94 million $ 386,410
Jan 4, 11 AM $ 0.0147
+0.04%
$ 9.94 million $ 383,433
Jan 4, 10 AM $ 0.0147
-0.52%
$ 9.92 million $ 381,976
Jan 4, 9 AM $ 0.0147
+0.22%
$ 9.98 million $ 382,979
Jan 4, 8 AM $ 0.0147
+0.47%
$ 9.92 million $ 346,253
Jan 4, 7 AM $ 0.0146
+1.27%
$ 9.88 million $ 357,134
Jan 4, 6 AM $ 0.0144
+2.56%
$ 9.75 million $ 352,775