Oort Token Historical Data

OORT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0144
+2.56%
$ 9.75 million $ 352,775
Jan 4, 5 AM $ 0.0141
-6.00%
$ -- $ 346,860
Jan 4, 4 AM $ 0.015
-0.92%
$ -- $ 286,230
Jan 4, 3 AM $ 0.0151
-0.05%
$ -- $ 274,360
Jan 4, 2 AM $ 0.0151
+0.85%
$ -- $ 277,702
Jan 4, 1 AM $ 0.015
-0.40%
$ -- $ 275,389
Jan 4, 12 AM $ 0.015
+0.07%
$ -- $ 272,480
Jan 3, 11 PM $ 0.015
-0.65%
$ 10.15 million $ 275,349
Jan 3, 10 PM $ 0.0152
+0.61%
$ 10.24 million $ 276,154
Jan 3, 9 PM $ 0.0151
-1.03%
$ 10.18 million $ 276,355
Jan 3, 8 PM $ 0.0152
+0.09%
$ 10.28 million $ 276,134
Jan 3, 7 PM $ 0.0152
-1.53%
$ 10.28 million $ 275,891
Jan 3, 6 PM $ 0.0154
+0.09%
$ 10.44 million $ 274,841
Jan 3, 5 PM $ 0.0154
+3.14%
$ 10.42 million $ 275,252
Jan 3, 4 PM $ 0.0149
+0.88%
$ 10.1 million $ 226,489
Jan 3, 3 PM $ 0.0148
+0.43%
$ 10.01 million $ 225,191
Jan 3, 2 PM $ 0.0147
+0.21%
$ 9.97 million $ 225,543
Jan 3, 1 PM $ 0.0147
+0.73%
$ 9.96 million $ 226,181
Jan 3, 12 PM $ 0.0146
-1.22%
$ 9.91 million $ 228,665
Jan 3, 11 AM $ 0.0148
+0.20%
$ 10.01 million $ 229,571
Jan 3, 10 AM $ 0.0148
-0.31%
$ 9.99 million $ 231,647
Jan 3, 9 AM $ 0.0148
-0.62%
$ 10.02 million $ 263,430
Jan 3, 8 AM $ 0.0149
-0.27%
$ 10.08 million $ 266,102
Jan 3, 7 AM $ 0.015
-0.14%
$ 10.11 million $ 267,839
Jan 3, 6 AM $ 0.015
+0.14%
$ 10.13 million $ 269,666
Jan 3, 5 AM $ 0.015
+1.21%
$ 10.11 million $ 270,846
Jan 3, 4 AM $ 0.0148
+0.87%
$ 9.99 million $ 267,359
Jan 3, 3 AM $ 0.0147
-0.25%
$ 9.9 million $ 269,114
Jan 3, 2 AM $ 0.0147
+0.36%
$ 9.93 million $ 270,515
Jan 3, 1 AM $ 0.0147
+0.58%
$ 9.9 million $ 272,234
Jan 3, 12 AM $ 0.0146
-1.88%
$ 9.84 million $ 271,371
Jan 2, 11 PM $ 0.0148
-0.03%
$ 10.03 million $ 265,960
Jan 2, 10 PM $ 0.0149
-0.45%
$ 10.04 million $ 264,616
Jan 2, 9 PM $ 0.015
-0.08%
$ 10.1 million $ 265,598
Jan 2, 8 PM $ 0.015
+0.08%
$ 10.11 million $ 265,057
Jan 2, 7 PM $ 0.015
-0.11%
$ 10.1 million $ 264,997
Jan 2, 6 PM $ 0.015
+0.05%
$ 10.11 million $ 284,162
Jan 2, 5 PM $ 0.015
+0.31%
$ 10.11 million $ 286,809
Jan 2, 4 PM $ 0.0149
+1.18%
$ 10.08 million $ 286,234
Jan 2, 3 PM $ 0.0147
+0.23%
$ 9.96 million $ 286,932
Jan 2, 2 PM $ 0.0147
+0.16%
$ 9.93 million $ 284,623
Jan 2, 1 PM $ 0.0147
-1.35%
$ 9.92 million $ 284,676
Jan 2, 12 PM $ 0.0149
+0.91%
$ 10.06 million $ 309,463
Jan 2, 11 AM $ 0.0148
+0.21%
$ 9.97 million $ 310,602
Jan 2, 10 AM $ 0.0147
-2.29%
$ 9.95 million $ 307,669
Jan 2, 9 AM $ 0.0151
-0.79%
$ 10.18 million $ 273,212
Jan 2, 8 AM $ 0.0152
+0.03%
$ 10.26 million $ 269,974
Jan 2, 7 AM $ 0.0152
-0.72%
$ 10.24 million $ 263,790
Jan 2, 6 AM $ 0.0153
+0.39%
$ 10.32 million $ 261,464
Jan 2, 5 AM $ 0.0152
+0.74%
$ 10.28 million $ 263,742