Oort Token Historical Data

OORT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0152
+0.74%
$ 10.28 million $ 263,742
Jan 2, 4 AM $ 0.0151
+0.92%
$ 10.2 million $ 263,154
Jan 2, 3 AM $ 0.015
-0.10%
$ 10.11 million $ 260,310
Jan 2, 2 AM $ 0.015
-0.51%
$ 10.11 million $ 254,869
Jan 2, 1 AM $ 0.0151
+0.10%
$ 10.16 million $ 254,786
Jan 2, 12 AM $ 0.015
-0.18%
$ 10.15 million $ 260,840
Jan 1, 11 PM $ 0.0151
-0.17%
$ 10.17 million $ 261,173
Jan 1, 10 PM $ 0.0151
+0.41%
$ 10.19 million $ 261,807
Jan 1, 9 PM $ 0.015
+0.12%
$ 10.14 million $ 262,968
Jan 1, 8 PM $ 0.015
+0.05%
$ 10.14 million $ 263,932
Jan 1, 7 PM $ 0.015
+2.93%
$ 10.13 million $ 264,499
Jan 1, 6 PM $ 0.0146
-0.79%
$ 9.84 million $ 246,601
Jan 1, 5 PM $ 0.0147
-0.30%
$ 9.92 million $ 246,104
Jan 1, 4 PM $ 0.0148
+0.86%
$ 9.95 million $ 242,026
Jan 1, 3 PM $ 0.0146
+0.55%
$ 9.87 million $ 237,710
Jan 1, 2 PM $ 0.0145
+0.56%
$ 9.81 million $ 238,624
Jan 1, 1 PM $ 0.0145
-4.02%
$ 9.76 million $ 242,310
Jan 1, 12 PM $ 0.0151
+0.13%
$ 10.18 million $ 229,080
Jan 1, 11 AM $ 0.0151
-0.14%
$ 10.17 million $ 282,218
Jan 1, 10 AM $ 0.0151
+0.24%
$ 10.18 million $ 289,537
Jan 1, 9 AM $ 0.015
-0.18%
$ 10.15 million $ 306,046
Jan 1, 8 AM $ 0.0151
-0.35%
$ 10.17 million $ 311,235
Jan 1, 7 AM $ 0.0151
+0.68%
$ 10.21 million $ 314,170
Jan 1, 6 AM $ 0.015
-1.18%
$ 10.14 million $ 317,894
Jan 1, 5 AM $ 0.0152
-0.12%
$ 10.26 million $ 320,166
Jan 1, 4 AM $ 0.0152
+0.01%
$ 10.27 million $ 320,728
Jan 1, 3 AM $ 0.0152
+0.00%
$ 10.26 million $ 322,231
Jan 1, 2 AM $ 0.0152
-0.28%
$ 10.25 million $ 320,737
Jan 1, 1 AM $ 0.0152
+0.07%
$ 10.27 million $ 319,881
Jan 1, 12 AM $ 0.0152
+0.45%
$ 10.26 million $ 316,838
Dec 31, 11 PM $ 0.0152
+0.36%
$ 10.22 million $ 318,763
Dec 31, 10 PM $ 0.0151
-0.78%
$ 10.18 million $ 316,204
Dec 31, 9 PM $ 0.0152
+0.83%
$ 10.25 million $ 310,306
Dec 31, 8 PM $ 0.0151
-0.41%
$ 10.16 million $ 309,318
Dec 31, 7 PM $ 0.0151
-1.65%
$ 10.2 million $ 341,805
Dec 31, 6 PM $ 0.0154
-1.41%
$ 10.37 million $ 341,269
Dec 31, 5 PM $ 0.0156
-0.60%
$ 10.51 million $ 339,090
Dec 31, 4 PM $ 0.0157
-0.23%
$ 10.59 million $ 345,717
Dec 31, 3 PM $ 0.0157
-0.04%
$ 10.59 million $ 345,230
Dec 31, 2 PM $ 0.0157
-1.47%
$ 10.6 million $ 346,166
Dec 31, 1 PM $ 0.016
-4.39%
$ 10.76 million $ 344,993
Dec 31, 12 PM $ 0.0167
+8.55%
$ 11.26 million $ 331,741
Dec 31, 11 AM $ 0.0154
+1.69%
$ 10.37 million $ 279,538
Dec 31, 10 AM $ 0.0151
+1.42%
$ 10.2 million $ 272,827
Dec 31, 9 AM $ 0.0149
+1.71%
$ 10.06 million $ 260,038
Dec 31, 8 AM $ 0.0147
+1.49%
$ 9.88 million $ 255,482
Dec 31, 7 AM $ 0.0145
-0.18%
$ 9.75 million $ 254,211
Dec 31, 6 AM $ 0.0145
-1.37%
$ 9.76 million $ 253,190
Dec 31, 5 AM $ 0.0147
-0.08%
$ 9.9 million $ 253,763
Dec 31, 4 AM $ 0.0147
-0.42%
$ 9.9 million $ 252,137