Oort Token Historical Data

OORT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0147
-0.42%
$ 9.9 million $ 252,137
Dec 31, 3 AM $ 0.0147
-0.06%
$ 9.94 million $ 253,804
Dec 31, 2 AM $ 0.0147
-0.73%
$ 9.93 million $ 260,138
Dec 31, 1 AM $ 0.0148
+1.29%
$ 10 million $ 259,966
Dec 31, 12 AM $ 0.0147
+0.56%
$ 9.87 million $ 256,876
Dec 30, 11 PM $ 0.0146
+0.13%
$ 9.82 million $ 258,285
Dec 30, 10 PM $ 0.0146
-0.72%
$ 9.81 million $ 259,056
Dec 30, 9 PM $ 0.0147
-1.91%
$ 9.88 million $ 263,257
Dec 30, 8 PM $ 0.015
-0.36%
$ 10.08 million $ 264,497
Dec 30, 7 PM $ 0.015
-0.27%
$ 10.12 million $ 232,120
Dec 30, 6 PM $ 0.0151
-0.63%
$ 10.14 million $ 249,930
Dec 30, 5 PM $ 0.0152
+1.09%
$ 10.2 million $ 255,270
Dec 30, 4 PM $ 0.015
-0.02%
$ 10.09 million $ 247,018
Dec 30, 3 PM $ 0.015
-0.60%
$ 10.09 million $ 251,081
Dec 30, 2 PM $ 0.0151
-1.83%
$ 10.15 million $ 251,531
Dec 30, 1 PM $ 0.0154
+2.26%
$ 10.34 million $ 250,996
Dec 30, 12 PM $ 0.015
+0.29%
$ 10.11 million $ 249,191
Dec 30, 11 AM $ 0.015
-0.13%
$ 10.07 million $ 247,648
Dec 30, 10 AM $ 0.015
+1.30%
$ 10.09 million $ 251,303
Dec 30, 9 AM $ 0.0148
+0.54%
$ 9.96 million $ 253,165
Dec 30, 8 AM $ 0.0147
+0.06%
$ 9.91 million $ 256,005
Dec 30, 7 AM $ 0.0147
+0.14%
$ 9.92 million $ 278,747
Dec 30, 6 AM $ 0.0147
+1.92%
$ 9.9 million $ 359,631
Dec 30, 5 AM $ 0.0144
+0.22%
$ 9.71 million $ 358,530
Dec 30, 4 AM $ 0.0144
+1.89%
$ 9.68 million $ 362,979
Dec 30, 3 AM $ 0.0141
-0.90%
$ 9.51 million $ 370,564
Dec 30, 2 AM $ 0.0143
-0.18%
$ 9.59 million $ 362,574
Dec 30, 1 AM $ 0.0143
-0.09%
$ 9.61 million $ 370,099
Dec 30, 12 AM $ 0.0143
-2.03%
$ 9.62 million $ 370,051
Dec 29, 11 PM $ 0.0146
-0.29%
$ 9.81 million $ 372,974
Dec 29, 10 PM $ 0.0146
-0.27%
$ 9.84 million $ 374,329
Dec 29, 9 PM $ 0.0147
-2.23%
$ 9.87 million $ 374,427
Dec 29, 8 PM $ 0.015
+0.08%
$ 10.1 million $ 373,227
Dec 29, 7 PM $ 0.015
+3.58%
$ 10.09 million $ 373,731
Dec 29, 6 PM $ 0.0145
+2.29%
$ 9.73 million $ 354,289
Dec 29, 5 PM $ 0.0141
-0.01%
$ 9.51 million $ 349,656
Dec 29, 4 PM $ 0.0141
+1.02%
$ 9.51 million $ 349,750
Dec 29, 3 PM $ 0.014
-1.13%
$ 9.41 million $ 346,667
Dec 29, 2 PM $ 0.0141
-1.57%
$ 9.51 million $ 344,108
Dec 29, 1 PM $ 0.0144
-1.33%
$ 9.68 million $ 344,505
Dec 29, 12 PM $ 0.0146
+0.60%
$ 9.81 million $ 343,802
Dec 29, 11 AM $ 0.0145
-1.33%
$ 9.75 million $ 343,194
Dec 29, 10 AM $ 0.0147
+1.36%
$ 9.89 million $ 345,373
Dec 29, 9 AM $ 0.0145
-0.60%
$ 9.74 million $ 341,125
Dec 29, 8 AM $ 0.0146
+2.95%
$ 9.82 million $ 346,769
Dec 29, 7 AM $ 0.0142
-9.44%
$ 9.54 million $ 323,521
Dec 29, 6 AM $ 0.0156
-0.05%
$ 10.53 million $ 249,471
Dec 29, 5 AM $ 0.0157
-0.08%
$ 10.54 million $ 250,639
Dec 29, 4 AM $ 0.0157
-0.02%
$ 10.55 million $ 252,495
Dec 29, 3 AM $ 0.0157
-0.08%
$ 10.55 million $ 250,300