Oort Token Historical Data

OORT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0157
-0.08%
$ 10.55 million $ 250,300
Dec 29, 2 AM $ 0.0157
-0.90%
$ 10.55 million $ 257,586
Dec 29, 1 AM $ 0.0158
+0.04%
$ 10.64 million $ 252,597
Dec 29, 12 AM $ 0.0158
-0.27%
$ 10.63 million $ 251,933
Dec 28, 11 PM $ 0.0159
+0.69%
$ 10.66 million $ 250,327
Dec 28, 10 PM $ 0.0157
+0.07%
$ 10.59 million $ 249,483
Dec 28, 9 PM $ 0.0157
-0.34%
$ 10.59 million $ 253,561
Dec 28, 8 PM $ 0.0158
-0.01%
$ 10.62 million $ 252,890
Dec 28, 7 PM $ 0.0158
-0.05%
$ 10.62 million $ 252,545
Dec 28, 6 PM $ 0.0158
+0.05%
$ 10.63 million $ 252,554
Dec 28, 5 PM $ 0.0158
-0.04%
$ 10.62 million $ 253,161
Dec 28, 4 PM $ 0.0158
-0.20%
$ 10.63 million $ 254,521
Dec 28, 3 PM $ 0.0158
+0.06%
$ 10.65 million $ 254,756
Dec 28, 2 PM $ 0.0158
+0.01%
$ 10.64 million $ 255,279
Dec 28, 1 PM $ 0.0158
+0.28%
$ 10.65 million $ 257,864
Dec 28, 12 PM $ 0.0158
-0.03%
$ 10.63 million $ 269,645
Dec 28, 11 AM $ 0.0158
-0.10%
$ 10.63 million $ 270,510
Dec 28, 10 AM $ 0.0158
-0.12%
$ 10.64 million $ 266,096
Dec 28, 9 AM $ 0.0158
+0.01%
$ 10.65 million $ 270,195
Dec 28, 8 AM $ 0.0158
+0.06%
$ 10.65 million $ 260,373
Dec 28, 7 AM $ 0.0158
-0.11%
$ 10.65 million $ 260,857
Dec 28, 6 AM $ 0.0159
+0.23%
$ 10.66 million $ 259,929
Dec 28, 5 AM $ 0.0158
-0.06%
$ 10.64 million $ 258,365
Dec 28, 4 AM $ 0.0158
-0.02%
$ 10.65 million $ 254,033
Dec 28, 3 AM $ 0.0158
+0.07%
$ 10.65 million $ 250,317
Dec 28, 2 AM $ 0.0158
+0.13%
$ 10.64 million $ 248,072
Dec 28, 1 AM $ 0.0158
+0.02%
$ 10.63 million $ 246,305
Dec 28, 12 AM $ 0.0158
+0.04%
$ 10.63 million $ 246,067
Dec 27, 11 PM $ 0.0158
+0.03%
$ 10.65 million $ 245,091
Dec 27, 10 PM $ 0.0158
-0.14%
$ 10.64 million $ 244,832
Dec 27, 9 PM $ 0.0159
+0.09%
$ 10.65 million $ 241,129
Dec 27, 8 PM $ 0.0158
+0.04%
$ 10.65 million $ 240,990
Dec 27, 7 PM $ 0.0158
+0.03%
$ 10.64 million $ 240,974
Dec 27, 6 PM $ 0.0158
+0.38%
$ 10.64 million $ 240,861
Dec 27, 5 PM $ 0.0158
-0.68%
$ 10.6 million $ 239,985
Dec 27, 4 PM $ 0.0159
+0.09%
$ 10.67 million $ 237,766
Dec 27, 3 PM $ 0.0159
-0.08%
$ 10.65 million $ 238,323
Dec 27, 2 PM $ 0.0159
+0.16%
$ 10.66 million $ 238,197
Dec 27, 1 PM $ 0.0158
-0.46%
$ 10.64 million $ 236,246
Dec 27, 12 PM $ 0.0159
+0.01%
$ 10.69 million $ 227,346
Dec 27, 11 AM $ 0.0159
+0.32%
$ 10.69 million $ 237,804
Dec 27, 10 AM $ 0.0159
+0.15%
$ 10.66 million $ 241,677
Dec 27, 9 AM $ 0.0158
-0.11%
$ 10.64 million $ 242,563
Dec 27, 8 AM $ 0.0159
+0.03%
$ 10.65 million $ 248,697
Dec 27, 7 AM $ 0.0158
+0.14%
$ 10.65 million $ 251,694
Dec 27, 6 AM $ 0.0158
-0.07%
$ 10.63 million $ 247,889
Dec 27, 5 AM $ 0.0158
-0.03%
$ 10.64 million $ 251,013
Dec 27, 4 AM $ 0.0158
-0.31%
$ 10.64 million $ 253,408
Dec 27, 3 AM $ 0.0159
-0.09%
$ 10.68 million $ 263,714
Dec 27, 2 AM $ 0.0159
+0.37%
$ 10.68 million $ 262,054