Oort Token Historical Data

OORT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0159
+0.37%
$ 10.68 million $ 262,054
Dec 27, 1 AM $ 0.0158
-0.06%
$ 10.64 million $ 270,118
Dec 27, 12 AM $ 0.0159
-0.02%
$ 10.64 million $ 275,756
Dec 26, 11 PM $ 0.0159
-0.04%
$ 10.64 million $ 274,505
Dec 26, 10 PM $ 0.0159
+0.11%
$ 10.65 million $ 277,027
Dec 26, 9 PM $ 0.0158
-0.14%
$ 10.63 million $ 277,351
Dec 26, 8 PM $ 0.0159
-0.50%
$ 10.65 million $ 277,547
Dec 26, 7 PM $ 0.0159
-0.03%
$ 10.71 million $ 278,561
Dec 26, 6 PM $ 0.0159
+0.00%
$ 10.7 million $ 278,990
Dec 26, 5 PM $ 0.0159
+0.00%
$ 10.71 million $ 279,532
Dec 26, 4 PM $ 0.016
-0.06%
$ 10.71 million $ 280,350
Dec 26, 3 PM $ 0.016
+0.14%
$ 10.72 million $ 280,339
Dec 26, 2 PM $ 0.0159
+0.46%
$ 10.71 million $ 279,551
Dec 26, 1 PM $ 0.0159
-0.01%
$ 10.65 million $ 284,581
Dec 26, 12 PM $ 0.0159
+0.06%
$ 10.65 million $ 289,804
Dec 26, 11 AM $ 0.0159
-0.01%
$ 10.64 million $ 282,303
Dec 26, 10 AM $ 0.0159
-0.03%
$ 10.64 million $ 278,883
Dec 26, 9 AM $ 0.0159
+0.00%
$ 10.65 million $ 277,106
Dec 26, 8 AM $ 0.0159
-0.05%
$ 10.64 million $ 267,265
Dec 26, 7 AM $ 0.0159
-0.17%
$ 10.65 million $ 271,438
Dec 26, 6 AM $ 0.0159
+0.19%
$ 10.66 million $ 277,079
Dec 26, 5 AM $ 0.0159
-0.10%
$ 10.64 million $ 272,479
Dec 26, 4 AM $ 0.0159
+0.47%
$ 10.65 million $ 300,514
Dec 26, 3 AM $ 0.0158
-1.00%
$ 10.61 million $ 295,258
Dec 26, 2 AM $ 0.016
+0.35%
$ 10.7 million $ 299,302
Dec 26, 1 AM $ 0.0159
+0.17%
$ 10.67 million $ 293,326
Dec 26, 12 AM $ 0.0159
+0.11%
$ 10.64 million $ 288,857
Dec 25, 11 PM $ 0.0158
-1.09%
$ 10.63 million $ 287,699
Dec 25, 10 PM $ 0.016
-0.04%
$ 10.74 million $ 288,352
Dec 25, 9 PM $ 0.016
+1.11%
$ 10.75 million $ 287,912
Dec 25, 8 PM $ 0.0159
-0.31%
$ 10.63 million $ 288,151
Dec 25, 7 PM $ 0.0159
-0.21%
$ 10.66 million $ 287,330
Dec 25, 6 PM $ 0.0159
-0.10%
$ 10.69 million $ 288,345
Dec 25, 5 PM $ 0.0159
-0.44%
$ 10.7 million $ 288,766
Dec 25, 4 PM $ 0.016
-0.23%
$ 10.74 million $ 288,442
Dec 25, 3 PM $ 0.0161
+0.07%
$ 10.77 million $ 288,131
Dec 25, 2 PM $ 0.0161
+1.54%
$ 10.77 million $ 297,295
Dec 25, 1 PM $ 0.0158
-0.14%
$ 10.6 million $ 293,021
Dec 25, 12 PM $ 0.0158
+0.43%
$ 10.62 million $ 289,753
Dec 25, 11 AM $ 0.0158
-0.43%
$ 10.57 million $ 301,055
Dec 25, 10 AM $ 0.0158
+0.05%
$ 10.62 million $ 316,283
Dec 25, 9 AM $ 0.0158
-0.05%
$ 10.61 million $ 319,391
Dec 25, 8 AM $ 0.0158
+0.21%
$ 10.62 million $ 321,404
Dec 25, 7 AM $ 0.0158
-0.15%
$ 10.6 million $ 316,491
Dec 25, 6 AM $ 0.0158
-0.04%
$ 10.61 million $ 324,157
Dec 25, 5 AM $ 0.0158
+0.35%
$ 10.62 million $ 334,002
Dec 25, 4 AM $ 0.0158
-0.63%
$ 10.58 million $ 316,560
Dec 25, 3 AM $ 0.0159
+0.24%
$ 10.65 million $ 322,516
Dec 25, 2 AM $ 0.0159
+0.41%
$ 10.63 million $ 323,885
Dec 25, 1 AM $ 0.0158
-0.24%
$ 10.58 million $ 330,236