Oort Token Historical Data

OORT Page 7
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.0123
+0.00%
$ 9.32 million $ 123,134
11:35 AM $ 0.0123
-0.04%
$ 9.32 million $ 123,095
11:34 AM $ 0.0123
-0.04%
$ 9.33 million $ 123,136
11:33 AM $ 0.0123
+0.04%
$ 9.33 million $ 123,155
11:32 AM $ 0.0123
+0.00%
$ 9.33 million $ 123,155
11:31 AM $ 0.0123
+0.04%
$ 9.33 million $ 123,168
11:30 AM $ 0.0123
+0.00%
$ 9.33 million $ 123,055
11:29 AM $ 0.0123
-0.07%
$ 9.33 million $ 123,056
11:28 AM $ 0.0123
+0.04%
$ 9.33 million $ 123,107
11:27 AM $ 0.0123
-0.04%
$ 9.33 million $ 123,182
11:26 AM $ 0.0123
+0.00%
$ 9.33 million $ 123,249
11:25 AM $ 0.0123
+0.04%
$ 9.33 million $ 123,249
11:24 AM $ 0.0123
-0.04%
$ 9.34 million $ 123,220
11:23 AM $ 0.0123
-0.04%
$ 9.34 million $ 123,173
11:22 AM $ 0.0123
+0.00%
$ 9.34 million $ 123,145
11:21 AM $ 0.0123
+0.11%
$ 9.34 million $ 123,078
11:20 AM $ 0.0123
+0.00%
$ 9.34 million $ 123,074
11:19 AM $ 0.0123
+0.00%
$ 9.33 million $ 123,069
11:18 AM $ 0.0123
-0.07%
$ 9.33 million $ 123,071
11:17 AM $ 0.0123
+0.04%
$ 9.33 million $ 123,071
11:16 AM $ 0.0123
+0.08%
$ 9.33 million $ 123,221
11:15 AM $ 0.0123
+0.11%
$ 9.33 million $ 123,203
11:14 AM $ 0.0123
-0.30%
$ 9.33 million $ 123,174
11:13 AM $ 0.0124
+0.08%
$ 9.33 million $ 122,922
11:12 AM $ 0.0123
+0.00%
$ 9.33 million $ 122,896
11:11 AM $ 0.0123
-0.08%
$ 9.33 million $ 122,826
11:10 AM $ 0.0124
+0.00%
$ 9.33 million $ 122,826
11:09 AM $ 0.0124
-0.11%
$ 9.36 million $ 122,785
11:08 AM $ 0.0124
+0.11%
$ 9.36 million $ 122,760
11:07 AM $ 0.0124
-0.11%
$ 9.36 million $ 122,698
11:06 AM $ 0.0124
+0.18%
$ 9.36 million $ 122,670
11:05 AM $ 0.0124
-0.04%
$ 9.36 million $ 122,623
11:04 AM $ 0.0124
+0.02%
$ 9.36 million $ 122,575
11:03 AM $ 0.0124
-0.07%
$ 9.36 million $ 122,575
11:02 AM $ 0.0124
+0.00%
$ 9.36 million $ 122,543
11:01 AM $ 0.0124
-0.04%
$ 9.36 million $ 122,256
11:00 AM $ 0.0124
+0.00%
$ 9.36 million $ 122,339
10:59 AM $ 0.0124
-0.01%
$ 9.36 million $ 122,347
10:58 AM $ 0.0124
+0.00%
$ 9.36 million $ 122,381
10:57 AM $ 0.0124
+0.11%
$ 9.36 million $ 122,320
10:56 AM $ 0.0124
+0.04%
$ 9.36 million $ 122,398
10:55 AM $ 0.0124
-0.19%
$ 9.36 million $ 122,331
10:54 AM $ 0.0124
+0.01%
$ 9.37 million $ 122,331
10:53 AM $ 0.0124
+0.04%
$ 9.37 million $ 122,297
10:52 AM $ 0.0124
+0.04%
$ 9.37 million $ 122,244
10:51 AM $ 0.0124
-0.13%
$ 9.37 million $ 122,345
10:50 AM $ 0.0124
+0.16%
$ 9.37 million $ 122,302
10:49 AM $ 0.0124
+0.20%
$ 9.36 million $ 121,812
10:48 AM $ 0.0123
-0.49%
$ 9.36 million $ 121,767
10:47 AM $ 0.0124
+0.11%
$ 9.36 million $ 121,687