Oort Token Historical Data

OORT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0158
+0.24%
$ 10.6 million $ 331,845
Dec 24, 11 PM $ 0.0158
+0.66%
$ 10.58 million $ 334,681
Dec 24, 10 PM $ 0.0157
+0.07%
$ 10.51 million $ 331,636
Dec 24, 9 PM $ 0.0157
-0.02%
$ 10.5 million $ 331,201
Dec 24, 8 PM $ 0.0157
-0.05%
$ 10.5 million $ 330,845
Dec 24, 7 PM $ 0.0157
-0.72%
$ 10.5 million $ 331,013
Dec 24, 6 PM $ 0.0158
-0.25%
$ 10.58 million $ 329,960
Dec 24, 5 PM $ 0.0158
+0.14%
$ 10.61 million $ 329,340
Dec 24, 4 PM $ 0.0158
-0.22%
$ 10.59 million $ 328,485
Dec 24, 3 PM $ 0.0158
-0.18%
$ 10.61 million $ 329,105
Dec 24, 2 PM $ 0.0159
+0.22%
$ 10.63 million $ 324,393
Dec 24, 1 PM $ 0.0158
-0.06%
$ 10.61 million $ 326,302
Dec 24, 12 PM $ 0.0158
-0.01%
$ 10.61 million $ 326,403
Dec 24, 11 AM $ 0.0158
+0.78%
$ 10.61 million $ 312,033
Dec 24, 10 AM $ 0.0157
-0.31%
$ 10.53 million $ 294,098
Dec 24, 9 AM $ 0.0158
-0.26%
$ 10.57 million $ 292,467
Dec 24, 8 AM $ 0.0158
-0.14%
$ 10.6 million $ 292,955
Dec 24, 7 AM $ 0.0158
+0.42%
$ 10.6 million $ 290,540
Dec 24, 6 AM $ 0.0158
-0.17%
$ 10.58 million $ 282,078
Dec 24, 5 AM $ 0.0158
+0.13%
$ 10.6 million $ 289,890
Dec 24, 4 AM $ 0.0158
-0.26%
$ 10.59 million $ 281,970
Dec 24, 3 AM $ 0.0158
+0.40%
$ 10.62 million $ 277,809
Dec 24, 2 AM $ 0.0158
+0.05%
$ 10.56 million $ 279,165
Dec 24, 1 AM $ 0.0158
+0.21%
$ 10.56 million $ 276,414
Dec 24, 12 AM $ 0.0157
-0.42%
$ 10.54 million $ 276,413
Dec 23, 11 PM $ 0.0158
-0.45%
$ 10.58 million $ 316,511
Dec 23, 10 PM $ 0.0159
+0.02%
$ 10.64 million $ 331,150
Dec 23, 9 PM $ 0.0159
-0.05%
$ 10.64 million $ 343,399
Dec 23, 8 PM $ 0.0159
-0.01%
$ 10.63 million $ 344,862
Dec 23, 7 PM $ 0.0159
+0.56%
$ 10.64 million $ 343,484
Dec 23, 6 PM $ 0.0158
-0.50%
$ 10.57 million $ 345,643
Dec 23, 5 PM $ 0.0159
-0.04%
$ 10.63 million $ 344,643
Dec 23, 4 PM $ 0.0159
-0.10%
$ 10.63 million $ 347,371
Dec 23, 3 PM $ 0.0159
+0.55%
$ 10.64 million $ 349,649
Dec 23, 2 PM $ 0.0158
+0.13%
$ 10.58 million $ 350,819
Dec 23, 1 PM $ 0.0158
+0.08%
$ 10.57 million $ 345,134
Dec 23, 12 PM $ 0.0158
+0.28%
$ 10.56 million $ 342,513
Dec 23, 11 AM $ 0.0157
+0.07%
$ 10.53 million $ 343,170
Dec 23, 10 AM $ 0.0157
-0.35%
$ 10.52 million $ 344,881
Dec 23, 9 AM $ 0.0158
+0.09%
$ 10.56 million $ 342,258
Dec 23, 8 AM $ 0.0158
+0.07%
$ 10.55 million $ 358,445
Dec 23, 7 AM $ 0.0157
-0.15%
$ 10.54 million $ 365,539
Dec 23, 6 AM $ 0.0158
-0.42%
$ 10.56 million $ 362,455
Dec 23, 5 AM $ 0.0158
-0.25%
$ 10.6 million $ 367,563
Dec 23, 4 AM $ 0.0159
+0.03%
$ 10.63 million $ 383,679
Dec 23, 3 AM $ 0.0159
+0.33%
$ 10.63 million $ 391,836
Dec 23, 2 AM $ 0.0158
+0.33%
$ 10.59 million $ 389,693
Dec 23, 1 AM $ 0.0158
+0.70%
$ 10.55 million $ 380,686
Dec 23, 12 AM $ 0.0156
-0.83%
$ 10.47 million $ 380,170
Dec 22, 11 PM $ 0.0158
-0.29%
$ 10.56 million $ 335,524