Oort Token Historical Data

OORT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0158
-0.29%
$ 10.56 million $ 335,524
Dec 22, 10 PM $ 0.0158
+0.03%
$ 10.58 million $ 326,017
Dec 22, 9 PM $ 0.0158
-0.13%
$ 10.58 million $ 312,169
Dec 22, 8 PM $ 0.0158
+0.00%
$ 10.6 million $ 312,288
Dec 22, 7 PM $ 0.0158
-0.09%
$ 10.6 million $ 312,540
Dec 22, 6 PM $ 0.0159
+0.08%
$ 10.61 million $ 311,419
Dec 22, 5 PM $ 0.0158
+0.39%
$ 10.6 million $ 310,511
Dec 22, 4 PM $ 0.0158
-0.13%
$ 10.56 million $ 309,823
Dec 22, 3 PM $ 0.0158
+0.25%
$ 10.58 million $ 315,592
Dec 22, 2 PM $ 0.0158
+0.04%
$ 10.55 million $ 311,584
Dec 22, 1 PM $ 0.0158
+0.22%
$ 10.55 million $ 312,374
Dec 22, 12 PM $ 0.0157
-0.24%
$ 10.52 million $ 313,120
Dec 22, 11 AM $ 0.0158
-0.88%
$ 10.55 million $ 313,937
Dec 22, 10 AM $ 0.0159
+0.57%
$ 10.64 million $ 316,624
Dec 22, 9 AM $ 0.0158
+0.12%
$ 10.58 million $ 317,975
Dec 22, 8 AM $ 0.0158
+0.84%
$ 10.57 million $ 315,787
Dec 22, 7 AM $ 0.0157
-1.03%
$ 10.48 million $ 315,285
Dec 22, 6 AM $ 0.0158
-0.23%
$ 10.6 million $ 322,770
Dec 22, 5 AM $ 0.0159
+0.72%
$ 10.62 million $ 295,058
Dec 22, 4 AM $ 0.0158
-0.18%
$ 10.55 million $ 284,301
Dec 22, 3 AM $ 0.0158
-0.03%
$ 10.57 million $ 281,564
Dec 22, 2 AM $ 0.0158
+0.01%
$ 10.56 million $ 319,874
Dec 22, 1 AM $ 0.0158
-0.21%
$ 10.56 million $ 320,471
Dec 22, 12 AM $ 0.0158
+0.04%
$ 10.58 million $ 321,483
Dec 21, 11 PM $ 0.0158
-0.43%
$ 10.57 million $ 320,625
Dec 21, 10 PM $ 0.0159
+0.09%
$ 10.62 million $ 317,453
Dec 21, 9 PM $ 0.0159
+0.02%
$ 10.61 million $ 318,036
Dec 21, 8 PM $ 0.0159
+0.17%
$ 10.61 million $ 317,658
Dec 21, 7 PM $ 0.0158
+0.82%
$ 10.59 million $ 318,340
Dec 21, 6 PM $ 0.0157
+0.12%
$ 10.51 million $ 322,132
Dec 21, 5 PM $ 0.0157
+0.13%
$ 10.5 million $ 326,916
Dec 21, 4 PM $ 0.0157
-0.26%
$ 10.49 million $ 327,519
Dec 21, 3 PM $ 0.0157
-0.17%
$ 10.52 million $ 317,493
Dec 21, 2 PM $ 0.0158
+0.34%
$ 10.54 million $ 320,698
Dec 21, 1 PM $ 0.0157
-0.72%
$ 10.51 million $ 318,490
Dec 21, 12 PM $ 0.0158
+1.48%
$ 10.59 million $ 316,660
Dec 21, 11 AM $ 0.0156
+0.02%
$ 10.44 million $ 313,030
Dec 21, 10 AM $ 0.0156
-0.10%
$ 10.44 million $ 311,062
Dec 21, 9 AM $ 0.0156
+1.05%
$ 10.45 million $ 309,747
Dec 21, 8 AM $ 0.0155
-1.50%
$ 10.34 million $ 297,477
Dec 21, 7 AM $ 0.0157
-0.10%
$ 10.5 million $ 291,392
Dec 21, 6 AM $ 0.0157
-0.05%
$ 10.51 million $ 283,821
Dec 21, 5 AM $ 0.0157
+0.18%
$ 10.52 million $ 285,140
Dec 21, 4 AM $ 0.0157
-0.47%
$ 10.5 million $ 275,119
Dec 21, 3 AM $ 0.0158
-0.32%
$ 10.55 million $ 284,459
Dec 21, 2 AM $ 0.0158
+0.05%
$ 10.57 million $ 266,715
Dec 21, 1 AM $ 0.0158
+0.05%
$ 10.57 million $ 267,169
Dec 21, 12 AM $ 0.0158
-0.05%
$ 10.57 million $ 268,537
Dec 20, 11 PM $ 0.0158
-0.22%
$ 10.57 million $ 272,644
Dec 20, 10 PM $ 0.0159
+0.07%
$ 10.59 million $ 276,867