Oort Token Historical Data

OORT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0159
+0.07%
$ 10.59 million $ 276,867
Dec 20, 9 PM $ 0.0158
-0.08%
$ 10.59 million $ 276,142
Dec 20, 8 PM $ 0.0159
+0.05%
$ 10.6 million $ 276,685
Dec 20, 7 PM $ 0.0159
+0.08%
$ 10.6 million $ 277,423
Dec 20, 6 PM $ 0.0159
-0.38%
$ 10.59 million $ 272,458
Dec 20, 5 PM $ 0.0159
+0.40%
$ 10.63 million $ 268,522
Dec 20, 4 PM $ 0.0158
-0.02%
$ 10.59 million $ 267,730
Dec 20, 3 PM $ 0.0159
-0.03%
$ 10.59 million $ 273,370
Dec 20, 2 PM $ 0.0159
-0.39%
$ 10.59 million $ 303,212
Dec 20, 1 PM $ 0.0159
+0.44%
$ 10.63 million $ 312,448
Dec 20, 12 PM $ 0.0159
-0.16%
$ 10.59 million $ 328,179
Dec 20, 11 AM $ 0.0159
-0.41%
$ 10.6 million $ 330,933
Dec 20, 10 AM $ 0.0159
-0.06%
$ 10.65 million $ 331,269
Dec 20, 9 AM $ 0.0159
+0.09%
$ 10.65 million $ 329,183
Dec 20, 8 AM $ 0.0159
+0.04%
$ 10.64 million $ 338,948
Dec 20, 7 AM $ 0.0159
-0.16%
$ 10.64 million $ 348,936
Dec 20, 6 AM $ 0.016
-0.03%
$ 10.66 million $ 346,863
Dec 20, 5 AM $ 0.016
-0.38%
$ 10.66 million $ 366,176
Dec 20, 4 AM $ 0.016
+0.14%
$ 10.7 million $ 381,883
Dec 20, 3 AM $ 0.016
-1.79%
$ 10.68 million $ 358,363
Dec 20, 2 AM $ 0.0163
+0.64%
$ 10.87 million $ 337,631
Dec 20, 1 AM $ 0.0162
+0.21%
$ 10.78 million $ 366,761
Dec 20, 12 AM $ 0.0161
-0.27%
$ 10.77 million $ 363,832
Dec 19, 11 PM $ 0.0162
-0.57%
$ 10.8 million $ 361,365
Dec 19, 10 PM $ 0.0163
+0.32%
$ 10.87 million $ 357,242
Dec 19, 9 PM $ 0.0162
-0.24%
$ 10.84 million $ 370,166
Dec 19, 8 PM $ 0.0163
-1.44%
$ 10.87 million $ 369,378
Dec 19, 7 PM $ 0.0165
-0.11%
$ 11.02 million $ 368,858
Dec 19, 6 PM $ 0.0165
-0.05%
$ 11.04 million $ 370,115
Dec 19, 5 PM $ 0.0166
+0.12%
$ 11.04 million $ 378,415
Dec 19, 4 PM $ 0.0165
-3.05%
$ 11.03 million $ 378,552
Dec 19, 3 PM $ 0.0171
+6.11%
$ 11.38 million $ 373,660
Dec 19, 2 PM $ 0.0161
+0.47%
$ 10.76 million $ 338,980
Dec 19, 1 PM $ 0.016
+0.99%
$ 10.67 million $ 330,389
Dec 19, 12 PM $ 0.0158
+0.44%
$ 10.56 million $ 314,819
Dec 19, 11 AM $ 0.0158
+0.04%
$ 10.53 million $ 315,594
Dec 19, 10 AM $ 0.0158
+0.03%
$ 10.52 million $ 316,447
Dec 19, 9 AM $ 0.0158
-0.27%
$ 10.51 million $ 317,053
Dec 19, 8 AM $ 0.0158
-0.08%
$ 10.54 million $ 313,374
Dec 19, 7 AM $ 0.0158
+0.70%
$ 10.55 million $ 307,247
Dec 19, 6 AM $ 0.0157
-0.52%
$ 10.48 million $ 337,205
Dec 19, 5 AM $ 0.0158
-0.68%
$ 10.53 million $ 302,120
Dec 19, 4 AM $ 0.0159
+0.63%
$ 10.6 million $ 286,064
Dec 19, 3 AM $ 0.0158
+0.17%
$ 10.54 million $ 312,240
Dec 19, 2 AM $ 0.0158
+0.03%
$ 10.5 million $ 252,970
Dec 19, 1 AM $ 0.0157
-0.02%
$ 10.5 million $ 250,188
Dec 19, 12 AM $ 0.0157
+0.37%
$ 10.49 million $ 249,708
Dec 18, 11 PM $ 0.0157
-0.79%
$ 10.46 million $ 250,280
Dec 18, 10 PM $ 0.0158
-0.05%
$ 10.54 million $ 321,942
Dec 18, 9 PM $ 0.0158
+0.00%
$ 10.56 million $ 289,466