Oort Token Historical Data

OORT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0158
+0.00%
$ 10.56 million $ 289,466
Dec 18, 8 PM $ 0.0158
-0.14%
$ 10.55 million $ 289,706
Dec 18, 7 PM $ 0.0158
-0.51%
$ 10.56 million $ 290,158
Dec 18, 6 PM $ 0.0159
-0.18%
$ 10.62 million $ 289,999
Dec 18, 5 PM $ 0.016
-0.24%
$ 10.64 million $ 287,250
Dec 18, 4 PM $ 0.016
-0.49%
$ 10.67 million $ 286,189
Dec 18, 3 PM $ 0.0161
+0.33%
$ 10.72 million $ 286,890
Dec 18, 2 PM $ 0.0161
-0.68%
$ 10.72 million $ 288,448
Dec 18, 1 PM $ 0.0162
+1.60%
$ 10.79 million $ 297,087
Dec 18, 12 PM $ 0.0159
+0.11%
$ 10.62 million $ 299,012
Dec 18, 11 AM $ 0.0159
+0.02%
$ 10.61 million $ 308,315
Dec 18, 10 AM $ 0.0159
-0.42%
$ 10.61 million $ 308,212
Dec 18, 9 AM $ 0.016
-0.80%
$ 10.65 million $ 318,020
Dec 18, 8 AM $ 0.0161
+0.88%
$ 10.74 million $ 323,795
Dec 18, 7 AM $ 0.016
+0.99%
$ 10.66 million $ 326,656
Dec 18, 6 AM $ 0.0158
-0.02%
$ 10.53 million $ 330,796
Dec 18, 5 AM $ 0.0158
-0.12%
$ 10.54 million $ 318,667
Dec 18, 4 AM $ 0.0158
-1.78%
$ 10.55 million $ 324,756
Dec 18, 3 AM $ 0.0161
+1.44%
$ 10.74 million $ 325,686
Dec 18, 2 AM $ 0.0159
+0.57%
$ 10.58 million $ 285,057
Dec 18, 1 AM $ 0.0158
+0.05%
$ 10.52 million $ 291,008
Dec 18, 12 AM $ 0.0158
-0.54%
$ 10.51 million $ 290,900
Dec 17, 11 PM $ 0.0159
-0.39%
$ 10.57 million $ 289,402
Dec 17, 10 PM $ 0.0159
+0.06%
$ 10.61 million $ 287,705
Dec 17, 9 PM $ 0.0159
-0.27%
$ 10.6 million $ 286,456
Dec 17, 8 PM $ 0.016
-0.40%
$ 10.63 million $ 281,626
Dec 17, 7 PM $ 0.016
+0.39%
$ 10.67 million $ 282,164
Dec 17, 6 PM $ 0.016
+0.03%
$ 10.64 million $ 281,188
Dec 17, 5 PM $ 0.016
+0.09%
$ 10.63 million $ 281,098
Dec 17, 4 PM $ 0.0159
-0.61%
$ 10.62 million $ 281,182
Dec 17, 3 PM $ 0.016
+1.46%
$ 10.68 million $ 282,449
Dec 17, 2 PM $ 0.0158
+0.50%
$ 10.53 million $ 291,786
Dec 17, 1 PM $ 0.0157
-0.21%
$ 10.48 million $ 298,175
Dec 17, 12 PM $ 0.0158
+0.00%
$ 10.5 million $ 298,928
Dec 17, 11 AM $ 0.0158
+0.33%
$ 10.49 million $ 281,524
Dec 17, 10 AM $ 0.0157
+0.40%
$ 10.46 million $ 284,694
Dec 17, 9 AM $ 0.0156
+0.58%
$ 10.42 million $ 207,377
Dec 17, 8 AM $ 0.0156
-0.25%
$ 10.36 million $ 205,268
Dec 17, 7 AM $ 0.0156
-0.65%
$ 10.39 million $ 203,564
Dec 17, 6 AM $ 0.0157
-0.06%
$ 10.45 million $ 199,899
Dec 17, 5 AM $ 0.0157
+0.66%
$ 10.45 million $ 194,702
Dec 17, 4 AM $ 0.0156
+0.05%
$ 10.38 million $ 192,049
Dec 17, 3 AM $ 0.0156
-0.39%
$ 10.37 million $ 191,704
Dec 17, 2 AM $ 0.0156
-1.25%
$ 10.39 million $ 193,484
Dec 17, 1 AM $ 0.0158
+0.51%
$ 10.53 million $ 199,585
Dec 17, 12 AM $ 0.0157
+0.02%
$ 10.46 million $ 196,171
Dec 16, 11 PM $ 0.0157
+0.05%
$ 10.46 million $ 197,576
Dec 16, 10 PM $ 0.0157
+0.04%
$ 10.47 million $ 202,837
Dec 16, 9 PM $ 0.0157
+0.05%
$ 10.47 million $ 219,751
Dec 16, 8 PM $ 0.0157
+0.52%
$ 10.47 million $ 213,932