Oort Token Historical Data

OORT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0157
+0.52%
$ 10.47 million $ 213,932
Dec 16, 7 PM $ 0.0157
+0.00%
$ 10.41 million $ 210,842
Dec 16, 6 PM $ 0.0157
-0.19%
$ 10.41 million $ 214,305
Dec 16, 5 PM $ 0.0157
+0.19%
$ 10.43 million $ 210,919
Dec 16, 4 PM $ 0.0157
-0.70%
$ 10.41 million $ 205,551
Dec 16, 3 PM $ 0.0158
+0.08%
$ 10.5 million $ 213,687
Dec 16, 2 PM $ 0.0158
-1.06%
$ 10.49 million $ 207,637
Dec 16, 1 PM $ 0.0159
-0.15%
$ 10.6 million $ 210,082
Dec 16, 12 PM $ 0.016
-0.44%
$ 10.62 million $ 207,969
Dec 16, 11 AM $ 0.016
+0.78%
$ 10.67 million $ 214,363
Dec 16, 10 AM $ 0.0159
+0.15%
$ 10.58 million $ 207,249
Dec 16, 9 AM $ 0.0159
+0.14%
$ 10.55 million $ 205,516
Dec 16, 8 AM $ 0.0158
-0.29%
$ 10.53 million $ 224,077
Dec 16, 7 AM $ 0.0159
+0.01%
$ 10.56 million $ 372,040
Dec 16, 6 AM $ 0.0159
-0.35%
$ 10.56 million $ 401,286
Dec 16, 5 AM $ 0.0159
-0.02%
$ 10.6 million $ 423,008
Dec 16, 4 AM $ 0.0159
-0.54%
$ 10.6 million $ 457,762
Dec 16, 3 AM $ 0.016
-0.06%
$ 10.66 million $ 457,433
Dec 16, 2 AM $ 0.016
+0.83%
$ 10.65 million $ 451,017
Dec 16, 1 AM $ 0.0159
-0.08%
$ 10.57 million $ 435,196
Dec 16, 12 AM $ 0.0159
+0.13%
$ 10.58 million $ 434,604
Dec 15, 11 PM $ 0.0159
+0.06%
$ 10.56 million $ 428,190
Dec 15, 10 PM $ 0.0159
-0.37%
$ 10.57 million $ 452,776
Dec 15, 9 PM $ 0.0159
+0.19%
$ 10.6 million $ 429,440
Dec 15, 8 PM $ 0.0159
-0.23%
$ 10.58 million $ 434,797
Dec 15, 7 PM $ 0.016
-0.34%
$ 10.61 million $ 442,405
Dec 15, 6 PM $ 0.016
-0.96%
$ 10.65 million $ 456,370
Dec 15, 5 PM $ 0.0162
-0.39%
$ 10.75 million $ 476,132
Dec 15, 4 PM $ 0.0162
-1.41%
$ 10.8 million $ 496,171
Dec 15, 3 PM $ 0.0165
-1.19%
$ 10.95 million $ 853,873
Dec 15, 2 PM $ 0.0167
+2.10%
$ 11.08 million $ 1.02 million
Dec 15, 1 PM $ 0.0164
+0.81%
$ 10.87 million $ 1.25 million
Dec 15, 12 PM $ 0.0162
+1.24%
$ 10.78 million $ 1.25 million
Dec 15, 11 AM $ 0.016
-0.26%
$ 10.65 million $ 1.24 million
Dec 15, 10 AM $ 0.0161
-0.63%
$ 10.68 million $ 1.26 million
Dec 15, 9 AM $ 0.0162
-1.25%
$ 10.74 million $ 1.26 million
Dec 15, 8 AM $ 0.0164
+4.41%
$ 10.88 million $ 1.25 million
Dec 15, 7 AM $ 0.0157
-9.97%
$ 10.42 million $ 1.23 million
Dec 15, 6 AM $ 0.0174
+2.38%
$ 11.58 million $ 1.18 million
Dec 15, 5 AM $ 0.017
-3.78%
$ 11.38 million $ 1.08 million
Dec 15, 4 AM $ 0.0177
-3.34%
$ 11.75 million $ 1.11 million
Dec 15, 3 AM $ 0.0183
-4.29%
$ 12.16 million $ 1.11 million
Dec 15, 2 AM $ 0.0191
+0.56%
$ 12.7 million $ 749,783
Dec 15, 1 AM $ 0.019
-0.92%
$ 12.61 million $ 753,923
Dec 15, 12 AM $ 0.0192
+0.44%
$ 12.73 million $ 751,214
Dec 14, 11 PM $ 0.0191
+5.03%
$ 12.67 million $ 747,221
Dec 14, 10 PM $ 0.0182
-0.30%
$ 12.06 million $ 756,425
Dec 14, 9 PM $ 0.0182
-0.70%
$ 12.1 million $ 779,397
Dec 14, 8 PM $ 0.0183
-3.63%
$ 12.19 million $ 792,064
Dec 14, 7 PM $ 0.019
+8.69%
$ 12.64 million $ 818,030