Oort Token Historical Data

OORT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.019
+8.69%
$ 12.64 million $ 818,030
Dec 14, 6 PM $ 0.0175
-0.60%
$ 11.63 million $ 798,639
Dec 14, 5 PM $ 0.0176
-7.39%
$ 11.7 million $ 784,382
Dec 14, 4 PM $ 0.019
-5.98%
$ 12.64 million $ 772,624
Dec 14, 3 PM $ 0.0202
-1.95%
$ 13.44 million $ 506,981
Dec 14, 2 PM $ 0.0216
+34.99%
$ 14.38 million $ 384,294
Dec 14, 1 PM $ 0.016
+3.35%
$ 10.65 million $ 253,303
Dec 14, 12 PM $ 0.0155
+1.03%
$ 10.3 million $ 254,087
Dec 14, 11 AM $ 0.0154
-1.27%
$ 10.2 million $ 263,001
Dec 14, 10 AM $ 0.0156
+0.46%
$ 10.33 million $ 255,038
Dec 14, 9 AM $ 0.0155
+0.37%
$ 10.32 million $ 255,430
Dec 14, 8 AM $ 0.0155
-0.15%
$ 10.29 million $ 241,119
Dec 14, 7 AM $ 0.0155
-0.13%
$ 10.3 million $ 244,898
Dec 14, 6 AM $ 0.0155
-0.29%
$ 10.32 million $ 245,055
Dec 14, 5 AM $ 0.0156
+0.10%
$ 10.35 million $ 243,122
Dec 14, 4 AM $ 0.0156
-0.29%
$ 10.34 million $ 245,762
Dec 14, 3 AM $ 0.0156
-0.43%
$ 10.37 million $ 239,012
Dec 14, 2 AM $ 0.0157
-0.24%
$ 10.4 million $ 243,186
Dec 14, 1 AM $ 0.0157
+0.02%
$ 10.42 million $ 250,092
Dec 14, 12 AM $ 0.0157
-0.02%
$ 10.42 million $ 257,701
Dec 13, 11 PM $ 0.0157
+0.49%
$ 10.42 million $ 259,060
Dec 13, 10 PM $ 0.0157
-2.13%
$ 10.41 million $ 229,476
Dec 13, 9 PM $ 0.016
-0.02%
$ 10.64 million $ 210,769
Dec 13, 8 PM $ 0.016
+2.59%
$ 10.64 million $ 203,706
Dec 13, 7 PM $ 0.0156
-0.09%
$ 10.37 million $ 182,854
Dec 13, 6 PM $ 0.0156
+0.53%
$ 10.38 million $ 184,019
Dec 13, 5 PM $ 0.0156
-1.43%
$ 10.32 million $ 200,103
Dec 13, 4 PM $ 0.0158
+0.31%
$ 10.47 million $ 195,034
Dec 13, 3 PM $ 0.0157
-0.05%
$ 10.44 million $ 189,252
Dec 13, 2 PM $ 0.0157
-0.47%
$ 10.45 million $ 182,045
Dec 13, 1 PM $ 0.0158
+0.05%
$ 10.5 million $ 193,356
Dec 13, 12 PM $ 0.0158
+0.88%
$ 10.49 million $ 197,503
Dec 13, 11 AM $ 0.0157
-0.89%
$ 10.4 million $ 192,737
Dec 13, 10 AM $ 0.0158
+1.31%
$ 10.49 million $ 197,666
Dec 13, 9 AM $ 0.0156
-0.35%
$ 10.36 million $ 193,195
Dec 13, 8 AM $ 0.0157
-1.66%
$ 10.39 million $ 188,750
Dec 13, 7 AM $ 0.0159
-0.32%
$ 10.57 million $ 188,192
Dec 13, 6 AM $ 0.016
+0.00%
$ 10.6 million $ 192,774
Dec 13, 5 AM $ 0.016
-0.22%
$ 10.6 million $ 198,112
Dec 13, 4 AM $ 0.016
+0.07%
$ 10.63 million $ 210,040
Dec 13, 3 AM $ 0.016
-0.31%
$ 10.62 million $ 215,914
Dec 13, 2 AM $ 0.0161
+0.35%
$ 10.66 million $ 207,995
Dec 13, 1 AM $ 0.0161
-3.77%
$ 10.62 million $ 192,057
Dec 13, 12 AM $ 0.0167
+0.29%
$ 11.04 million $ 191,426
Dec 12, 11 PM $ 0.0166
-1.54%
$ 11 million $ 195,650
Dec 12, 10 PM $ 0.0169
+1.51%
$ 11.18 million $ 199,600
Dec 12, 9 PM $ 0.0167
+0.11%
$ 11.01 million $ 203,012
Dec 12, 8 PM $ 0.0166
-1.07%
$ 11 million $ 200,719
Dec 12, 7 PM $ 0.0168
-0.57%
$ 11.12 million $ 194,191
Dec 12, 6 PM $ 0.0169
+0.20%
$ 11.18 million $ 199,066