Oort Token Historical Data

OORT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0169
+0.90%
$ 11.16 million $ 188,312
Dec 12, 4 PM $ 0.0167
-0.41%
$ 11.06 million $ 194,251
Dec 12, 3 PM $ 0.0168
-0.87%
$ 11.11 million $ 195,244
Dec 12, 2 PM $ 0.017
-2.83%
$ 11.25 million $ 197,783
Dec 12, 1 PM $ 0.0174
-3.63%
$ 11.53 million $ 189,954
Dec 12, 12 PM $ 0.0181
-2.24%
$ 11.97 million $ 188,201
Dec 12, 11 AM $ 0.0186
-1.99%
$ 12.29 million $ 186,500
Dec 12, 10 AM $ 0.019
+0.88%
$ 12.54 million $ 186,924
Dec 12, 9 AM $ 0.0189
+2.89%
$ 12.43 million $ 191,101
Dec 12, 8 AM $ 0.0184
-1.37%
$ 12.13 million $ 191,776
Dec 12, 7 AM $ 0.0187
-0.32%
$ 12.35 million $ 197,436
Dec 12, 6 AM $ 0.0188
-0.44%
$ 12.39 million $ 200,545
Dec 12, 5 AM $ 0.0188
+2.57%
$ 12.45 million $ 201,005
Dec 12, 4 AM $ 0.0184
-2.75%
$ 12.14 million $ 191,436
Dec 12, 3 AM $ 0.0189
-0.41%
$ 12.48 million $ 201,174
Dec 12, 2 AM $ 0.0189
-0.09%
$ 12.52 million $ 200,866
Dec 12, 1 AM $ 0.019
+0.05%
$ 12.53 million $ 203,231
Dec 12, 12 AM $ 0.019
+0.36%
$ 12.52 million $ 203,084
Dec 11, 11 PM $ 0.0189
+0.03%
$ 12.53 million $ 207,279
Dec 11, 10 PM $ 0.0189
-0.12%
$ 12.47 million $ 216,701
Dec 11, 9 PM $ 0.0189
-0.26%
$ 12.49 million $ 218,219
Dec 11, 8 PM $ 0.019
+1.11%
$ 12.52 million $ 217,038
Dec 11, 7 PM $ 0.0188
-1.19%
$ 12.43 million $ 218,385
Dec 11, 6 PM $ 0.019
+0.40%
$ 12.53 million $ 216,580
Dec 11, 5 PM $ 0.019
+0.01%
$ 12.53 million $ 216,176
Dec 11, 4 PM $ 0.019
+0.02%
$ 12.53 million $ 217,108
Dec 11, 3 PM $ 0.019
-0.05%
$ 12.53 million $ 236,715
Dec 11, 2 PM $ 0.019
+0.13%
$ 12.53 million $ 235,471
Dec 11, 1 PM $ 0.019
-0.27%
$ 12.52 million $ 237,184
Dec 11, 12 PM $ 0.0189
-0.12%
$ 12.52 million $ 245,686
Dec 11, 11 AM $ 0.019
-0.15%
$ 12.56 million $ 277,180
Dec 11, 10 AM $ 0.0191
+0.83%
$ 12.58 million $ 289,003
Dec 11, 9 AM $ 0.0189
-0.02%
$ 12.48 million $ 290,559
Dec 11, 8 AM $ 0.0189
-0.94%
$ 12.48 million $ 286,667
Dec 11, 7 AM $ 0.019
-0.67%
$ 12.56 million $ 286,380
Dec 11, 6 AM $ 0.0192
-0.02%
$ 12.65 million $ 304,502
Dec 11, 5 AM $ 0.0192
+0.43%
$ 12.65 million $ 305,813
Dec 11, 4 AM $ 0.0191
-0.56%
$ 12.6 million $ 307,818
Dec 11, 3 AM $ 0.0192
+0.33%
$ 12.67 million $ 298,360
Dec 11, 2 AM $ 0.0191
+0.00%
$ 12.63 million $ 309,122
Dec 11, 1 AM $ 0.0191
+0.10%
$ 12.62 million $ 309,677
Dec 11, 12 AM $ 0.0191
+0.00%
$ 12.6 million $ 306,851
Dec 10, 11 PM $ 0.0191
+0.11%
$ 12.57 million $ 306,198
Dec 10, 10 PM $ 0.019
+0.06%
$ 12.56 million $ 297,844
Dec 10, 9 PM $ 0.019
+0.26%
$ 12.55 million $ 299,043
Dec 10, 8 PM $ 0.019
+0.00%
$ 12.52 million $ 299,915
Dec 10, 7 PM $ 0.019
-0.52%
$ 12.52 million $ 299,920
Dec 10, 6 PM $ 0.019
-0.19%
$ 12.58 million $ 299,473
Dec 10, 5 PM $ 0.0191
+0.23%
$ 12.57 million $ 301,329
Dec 10, 4 PM $ 0.019
-4.87%
$ 12.54 million $ 297,903