Oort Token Historical Data

OORT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.019
-4.87%
$ 12.54 million $ 297,903
Dec 10, 3 PM $ 0.02
-0.21%
$ 13.19 million $ 284,994
Dec 10, 2 PM $ 0.02
+0.25%
$ 13.21 million $ 302,312
Dec 10, 1 PM $ 0.02
+0.15%
$ 13.18 million $ 321,338
Dec 10, 12 PM $ 0.0199
-3.43%
$ 13.16 million $ 320,184
Dec 10, 11 AM $ 0.0207
-2.97%
$ 13.59 million $ 297,588
Dec 10, 10 AM $ 0.0213
-1.03%
$ 14.08 million $ 282,845
Dec 10, 9 AM $ 0.0216
+0.00%
$ 14.23 million $ 282,161
Dec 10, 8 AM $ 0.0216
-0.19%
$ 14.23 million $ 284,505
Dec 10, 7 AM $ 0.0216
+1.79%
$ 14.25 million $ 285,543
Dec 10, 6 AM $ 0.0212
-0.95%
$ 14 million $ 291,943
Dec 10, 5 AM $ 0.0214
-0.33%
$ 14.14 million $ 292,748
Dec 10, 4 AM $ 0.0215
-0.03%
$ 14.18 million $ 294,764
Dec 10, 3 AM $ 0.0215
-1.03%
$ 14.16 million $ 296,780
Dec 10, 2 AM $ 0.0217
+0.33%
$ 14.3 million $ 288,650
Dec 10, 1 AM $ 0.0216
+0.35%
$ 14.24 million $ 287,402
Dec 10, 12 AM $ 0.0215
-1.50%
$ 14.2 million $ 287,855
Dec 9, 11 PM $ 0.0219
-0.97%
$ 14.41 million $ 289,930
Dec 9, 10 PM $ 0.0221
+0.34%
$ 14.59 million $ 288,269
Dec 9, 9 PM $ 0.022
+1.07%
$ 14.52 million $ 285,164
Dec 9, 8 PM $ 0.0218
-0.24%
$ 14.37 million $ 284,628
Dec 9, 7 PM $ 0.0218
+0.01%
$ 14.4 million $ 283,213
Dec 9, 6 PM $ 0.0218
+1.99%
$ 14.4 million $ 285,839
Dec 9, 5 PM $ 0.0214
+0.02%
$ 14.12 million $ 283,681
Dec 9, 4 PM $ 0.0214
+1.64%
$ 14.12 million $ 290,215
Dec 9, 3 PM $ 0.0211
+1.66%
$ 13.94 million $ 279,394
Dec 9, 2 PM $ 0.0208
-4.51%
$ 13.66 million $ 267,373
Dec 9, 1 PM $ 0.0218
-1.00%
$ 14.35 million $ 247,545
Dec 9, 12 PM $ 0.022
-1.55%
$ 14.45 million $ 243,626
Dec 9, 11 AM $ 0.0223
-0.12%
$ 14.72 million $ 245,084
Dec 9, 10 AM $ 0.0224
-1.36%
$ 14.74 million $ 249,319
Dec 9, 9 AM $ 0.0227
-0.68%
$ 14.94 million $ 246,764
Dec 9, 8 AM $ 0.0228
-1.28%
$ 15.06 million $ 250,671
Dec 9, 7 AM $ 0.0231
-1.15%
$ 15.24 million $ 244,631
Dec 9, 6 AM $ 0.0234
+0.29%
$ 15.42 million $ 217,654
Dec 9, 5 AM $ 0.0233
-0.74%
$ 15.37 million $ 220,565
Dec 9, 4 AM $ 0.0234
-0.27%
$ 15.49 million $ 218,408
Dec 9, 3 AM $ 0.0235
-0.02%
$ 15.49 million $ 214,313
Dec 9, 2 AM $ 0.0234
-0.29%
$ 15.44 million $ 216,293
Dec 9, 1 AM $ 0.0235
+0.00%
$ 15.48 million $ 214,675
Dec 9, 12 AM $ 0.0235
+0.73%
$ 15.48 million $ 215,534
Dec 8, 11 PM $ 0.0233
+0.00%
$ 15.36 million $ 210,634
Dec 8, 10 PM $ 0.0233
-0.29%
$ 15.36 million $ 210,427
Dec 8, 9 PM $ 0.0234
+0.32%
$ 15.41 million $ 210,353
Dec 8, 8 PM $ 0.0233
-0.32%
$ 15.36 million $ 210,193
Dec 8, 7 PM $ 0.0234
-0.29%
$ 15.41 million $ 211,285
Dec 8, 6 PM $ 0.0234
-0.60%
$ 15.41 million $ 211,133
Dec 8, 5 PM $ 0.0235
-0.01%
$ 15.5 million $ 209,805
Dec 8, 4 PM $ 0.0235
+0.95%
$ 15.5 million $ 211,645
Dec 8, 3 PM $ 0.0233
-1.09%
$ 15.36 million $ 210,894