Oort Token Historical Data

OORT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0233
-1.09%
$ 15.36 million $ 210,894
Dec 8, 2 PM $ 0.0236
+0.07%
$ 15.53 million $ 211,339
Dec 8, 1 PM $ 0.0236
-0.09%
$ 15.52 million $ 210,896
Dec 8, 12 PM $ 0.0236
-0.92%
$ 15.53 million $ 207,147
Dec 8, 11 AM $ 0.0238
-0.66%
$ 15.67 million $ 197,196
Dec 8, 10 AM $ 0.024
+0.19%
$ 15.83 million $ 196,157
Dec 8, 9 AM $ 0.0241
+0.32%
$ 15.8 million $ 195,455
Dec 8, 8 AM $ 0.0241
+0.27%
$ 15.85 million $ 189,924
Dec 8, 7 AM $ 0.024
-0.04%
$ 15.81 million $ 189,180
Dec 8, 6 AM $ 0.024
+0.00%
$ 15.85 million $ 283,727
Dec 8, 5 AM $ 0.024
+0.00%
$ 15.81 million $ 277,499
Dec 8, 4 AM $ 0.024
-0.01%
$ 15.85 million $ 277,652
Dec 8, 3 AM $ 0.024
-0.34%
$ 15.82 million $ 279,848
Dec 8, 2 AM $ 0.0241
-0.23%
$ 15.82 million $ 274,712
Dec 8, 1 AM $ 0.0242
+0.23%
$ 15.89 million $ 276,025
Dec 8, 12 AM $ 0.0241
-0.07%
$ 15.85 million $ 274,952
Dec 7, 11 PM $ 0.0241
+0.23%
$ 15.83 million $ 274,035
Dec 7, 10 PM $ 0.0241
+0.00%
$ 15.83 million $ 273,604
Dec 7, 9 PM $ 0.0241
-0.45%
$ 15.83 million $ 273,530
Dec 7, 8 PM $ 0.0242
+0.23%
$ 15.9 million $ 273,472
Dec 7, 7 PM $ 0.0241
-0.12%
$ 15.86 million $ 272,635
Dec 7, 6 PM $ 0.0241
+0.23%
$ 15.85 million $ 271,612
Dec 7, 5 PM $ 0.0241
+0.35%
$ 15.81 million $ 271,657
Dec 7, 4 PM $ 0.024
+0.00%
$ 15.79 million $ 264,927
Dec 7, 3 PM $ 0.024
-0.36%
$ 15.79 million $ 265,376
Dec 7, 2 PM $ 0.0241
+0.24%
$ 15.85 million $ 264,175
Dec 7, 1 PM $ 0.0241
+0.00%
$ 15.85 million $ 264,347
Dec 7, 12 PM $ 0.024
-0.26%
$ 15.81 million $ 262,702
Dec 7, 11 AM $ 0.024
-0.48%
$ 15.89 million $ 262,653
Dec 7, 10 AM $ 0.0241
-0.26%
$ 15.85 million $ 257,550
Dec 7, 9 AM $ 0.0242
-0.02%
$ 15.89 million $ 257,572
Dec 7, 8 AM $ 0.0242
-0.87%
$ 15.9 million $ 257,486
Dec 7, 7 AM $ 0.0244
-3.64%
$ 16.04 million $ 256,883
Dec 7, 6 AM $ 0.0253
+0.00%
$ 16.64 million $ 161,431
Dec 7, 5 AM $ 0.0253
+0.37%
$ 16.64 million $ 161,240
Dec 7, 4 AM $ 0.0252
-0.37%
$ 16.58 million $ 160,679
Dec 7, 3 AM $ 0.0253
+0.00%
$ 16.64 million $ 157,981
Dec 7, 2 AM $ 0.0253
+0.78%
$ 16.57 million $ 154,859
Dec 7, 1 AM $ 0.0252
+0.00%
$ 16.57 million $ 152,769
Dec 7, 12 AM $ 0.0252
+0.00%
$ 16.57 million $ 152,996
Dec 6, 11 PM $ 0.0252
+0.39%
$ 16.57 million $ 152,604
Dec 6, 10 PM $ 0.0252
+0.00%
$ 16.57 million $ 153,204
Dec 6, 9 PM $ 0.0251
+0.00%
$ 16.5 million $ 153,915
Dec 6, 8 PM $ 0.0252
+0.00%
$ 16.57 million $ 153,541
Dec 6, 7 PM $ 0.0252
+0.39%
$ 16.51 million $ 153,836
Dec 6, 6 PM $ 0.0251
-0.77%
$ 16.57 million $ 154,001
Dec 6, 5 PM $ 0.0252
-0.38%
$ 16.57 million $ 153,688
Dec 6, 4 PM $ 0.0252
-0.77%
$ 16.57 million $ 153,908
Dec 6, 3 PM $ 0.0253
-0.38%
$ 16.63 million $ 154,028
Dec 6, 2 PM $ 0.0254
+0.77%
$ 16.7 million $ 154,677