Oort Token Historical Data

OORT Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0253
+0.76%
$ 16.63 million $ 157,643
Dec 6, 12 PM $ 0.0251
+0.00%
$ 16.51 million $ 157,713
Dec 6, 11 AM $ 0.0251
-0.38%
$ 16.51 million $ 158,861
Dec 6, 10 AM $ 0.0252
-0.07%
$ 16.57 million $ 159,023
Dec 6, 9 AM $ 0.0251
-0.45%
$ 16.58 million $ 160,151
Dec 6, 8 AM $ 0.0253
+0.28%
$ 16.65 million $ 168,728
Dec 6, 7 AM $ 0.0253
+0.33%
$ 16.66 million $ 178,027
Dec 6, 6 AM $ 0.0253
+0.34%
$ 16.61 million $ 176,639
Dec 6, 5 AM $ 0.0253
+0.34%
$ 16.61 million $ 176,732
Dec 6, 4 AM $ 0.0253
-0.67%
$ 16.66 million $ 176,732
Dec 6, 3 AM $ 0.0254
+0.34%
$ 16.77 million $ 176,538
Dec 6, 2 AM $ 0.0253
-0.01%
$ 16.63 million $ 176,849
Dec 6, 1 AM $ 0.0254
+0.00%
$ 16.69 million $ 178,427
Dec 6, 12 AM $ 0.0253
+0.00%
$ 16.64 million $ 178,558
Dec 5, 11 PM $ 0.0254
-0.33%
$ 16.69 million $ 179,244
Dec 5, 10 PM $ 0.0256
+0.71%
$ 16.8 million $ 178,191
Dec 5, 9 PM $ 0.0255
-0.01%
$ 16.74 million $ 177,525
Dec 5, 8 PM $ 0.0254
-0.34%
$ 16.68 million $ 178,607
Dec 5, 7 PM $ 0.0256
-0.03%
$ 16.74 million $ 178,246
Dec 5, 6 PM $ 0.0255
+0.00%
$ 16.75 million $ 178,286
Dec 5, 5 PM $ 0.0256
+0.33%
$ 16.75 million $ 177,929
Dec 5, 4 PM $ 0.0255
-1.03%
$ 16.75 million $ 178,061
Dec 5, 3 PM $ 0.0257
+0.68%
$ 16.87 million $ 178,728
Dec 5, 2 PM $ 0.0256
+0.00%
$ 16.81 million $ 178,200
Dec 5, 1 PM $ 0.0256
-0.33%
$ 16.81 million $ 175,373
Dec 5, 12 PM $ 0.0256
-0.33%
$ 16.81 million $ 175,610
Dec 5, 11 AM $ 0.0256
+0.34%
$ 16.81 million $ 174,356
Dec 5, 10 AM $ 0.0255
-0.39%
$ 16.75 million $ 173,935
Dec 5, 9 AM $ 0.0256
-0.58%
$ 16.82 million $ 205,644
Dec 5, 8 AM $ 0.0257
+1.52%
$ 16.86 million $ 196,957
Dec 5, 7 AM $ 0.0255
+0.63%
$ 16.72 million $ 188,819
Dec 5, 6 AM $ 0.0253
-0.31%
$ 16.61 million $ 189,851
Dec 5, 5 AM $ 0.0254
-0.01%
$ 16.66 million $ 191,176
Dec 5, 4 AM $ 0.0253
-0.08%
$ 16.72 million $ 188,357
Dec 5, 3 AM $ 0.0253
-0.62%
$ 16.63 million $ 188,544
Dec 5, 2 AM $ 0.0255
+0.31%
$ 16.73 million $ 190,951
Dec 5, 1 AM $ 0.0254
+0.39%
$ 16.68 million $ 190,805
Dec 5, 12 AM $ 0.0254
+0.31%
$ 16.61 million $ 189,127
Dec 4, 11 PM $ 0.0253
+0.00%
$ 16.67 million $ 190,644
Dec 4, 10 PM $ 0.0253
+0.00%
$ 16.61 million $ 187,454
Dec 4, 9 PM $ 0.0253
+0.36%
$ 16.67 million $ 191,611
Dec 4, 8 PM $ 0.0252
-0.64%
$ 16.61 million $ 189,518
Dec 4, 7 PM $ 0.0254
+0.00%
$ 16.71 million $ 191,125
Dec 4, 6 PM $ 0.0253
+0.00%
$ 16.61 million $ 189,378
Dec 4, 5 PM $ 0.0254
+0.31%
$ 16.66 million $ 191,612
Dec 4, 4 PM $ 0.0253
-0.44%
$ 16.61 million $ 189,500
Dec 4, 3 PM $ 0.0253
-1.36%
$ 16.63 million $ 190,379
Dec 4, 2 PM $ 0.0257
-0.45%
$ 16.86 million $ 188,244
Dec 4, 1 PM $ 0.0258
+0.06%
$ 16.93 million $ 189,459
Dec 4, 12 PM $ 0.0258
-0.31%
$ 16.98 million $ 188,510