Oort Token Historical Data

OORT Page 8
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.0124
-0.45%
$ 9.36 million $ 122,051
10:45 AM $ 0.0124
-0.37%
$ 9.36 million $ 121,739
10:44 AM $ 0.0125
+0.00%
$ 9.46 million $ 121,706
10:43 AM $ 0.0125
+0.15%
$ 9.46 million $ 121,706
10:42 AM $ 0.0125
+0.04%
$ 9.46 million $ 121,731
10:41 AM $ 0.0125
-0.07%
$ 9.46 million $ 121,807
10:40 AM $ 0.0125
+0.11%
$ 9.46 million $ 121,748
10:39 AM $ 0.0125
-0.20%
$ 9.44 million $ 121,748
10:38 AM $ 0.0125
+0.00%
$ 9.44 million $ 121,739
10:37 AM $ 0.0125
+0.00%
$ 9.44 million $ 121,772
10:36 AM $ 0.0125
+0.00%
$ 9.44 million $ 121,788
10:35 AM $ 0.0125
+0.00%
$ 9.44 million $ 121,754
10:34 AM $ 0.0125
+0.00%
$ 9.47 million $ 121,754
10:33 AM $ 0.0125
+0.00%
$ 9.47 million $ 121,564
10:32 AM $ 0.0125
-0.01%
$ 9.47 million $ 121,393
10:31 AM $ 0.0125
+0.00%
$ 9.47 million $ 121,359
10:30 AM $ 0.0125
+0.00%
$ 9.47 million $ 121,375
10:29 AM $ 0.0125
+0.01%
$ 9.47 million $ 121,375
10:28 AM $ 0.0125
+0.00%
$ 9.47 million $ 121,344
10:27 AM $ 0.0125
+0.00%
$ 9.47 million $ 121,292
10:26 AM $ 0.0125
+0.00%
$ 9.47 million $ 121,292
10:25 AM $ 0.0125
+0.00%
$ 9.47 million $ 121,323
10:24 AM $ 0.0125
-0.04%
$ 9.47 million $ 121,296
10:23 AM $ 0.0125
+0.04%
$ 9.47 million $ 121,260
10:22 AM $ 0.0125
+0.00%
$ 9.47 million $ 121,260
10:21 AM $ 0.0125
+0.00%
$ 9.47 million $ 121,225
10:20 AM $ 0.0125
+0.00%
$ 9.47 million $ 121,263
10:19 AM $ 0.0125
+0.03%
$ 9.46 million $ 121,188
10:18 AM $ 0.0125
+0.00%
$ 9.46 million $ 121,188
10:17 AM $ 0.0125
+0.00%
$ 9.46 million $ 121,153
10:16 AM $ 0.0125
+0.00%
$ 9.46 million $ 121,068
10:15 AM $ 0.0125
-0.07%
$ 9.46 million $ 121,043
10:14 AM $ 0.0125
-0.05%
$ 9.47 million $ 121,012
10:13 AM $ 0.0125
+0.00%
$ 9.47 million $ 121,012
10:12 AM $ 0.0125
+0.04%
$ 9.47 million $ 120,989
10:11 AM $ 0.0125
+0.00%
$ 9.47 million $ 120,989
10:10 AM $ 0.0125
+0.00%
$ 9.47 million $ 121,020
10:09 AM $ 0.0125
+0.01%
$ 9.47 million $ 120,980
10:08 AM $ 0.0125
+0.00%
$ 9.47 million $ 120,969
10:07 AM $ 0.0125
-0.11%
$ 9.47 million $ 120,969
10:06 AM $ 0.0125
-0.06%
$ 9.47 million $ 120,932
10:05 AM $ 0.0125
+0.07%
$ 9.47 million $ 120,881
10:04 AM $ 0.0125
+0.07%
$ 9.48 million $ 120,881
10:03 AM $ 0.0125
+0.00%
$ 9.48 million $ 120,838
10:02 AM $ 0.0125
-0.07%
$ 9.48 million $ 120,495
10:01 AM $ 0.0125
+0.07%
$ 9.48 million $ 120,495
10:00 AM $ 0.0125
+0.03%
$ 9.48 million $ 120,410
9:59 AM $ 0.0125
-0.05%
$ 9.48 million $ 120,413
9:58 AM $ 0.0125
+0.00%
$ 9.48 million $ 120,414
9:57 AM $ 0.0125
+0.00%
$ 9.48 million $ 120,372