Oort Token Historical Data

OORT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0258
-0.31%
$ 16.98 million $ 188,510
Dec 4, 11 AM $ 0.0258
-0.74%
$ 16.93 million $ 190,721
Dec 4, 10 AM $ 0.026
-1.22%
$ 17.05 million $ 189,272
Dec 4, 9 AM $ 0.0264
+0.37%
$ 17.32 million $ 157,264
Dec 4, 8 AM $ 0.0264
+0.00%
$ 17.32 million $ 155,227
Dec 4, 7 AM $ 0.0263
+0.37%
$ 17.26 million $ 157,630
Dec 4, 6 AM $ 0.0263
+0.36%
$ 17.26 million $ 154,906
Dec 4, 5 AM $ 0.0263
-0.74%
$ 17.26 million $ 155,008
Dec 4, 4 AM $ 0.0265
-0.36%
$ 17.33 million $ 155,976
Dec 4, 3 AM $ 0.0266
+0.73%
$ 17.44 million $ 157,705
Dec 4, 2 AM $ 0.0264
-0.37%
$ 17.31 million $ 153,300
Dec 4, 1 AM $ 0.0264
-0.37%
$ 17.31 million $ 153,132
Dec 4, 12 AM $ 0.0264
+0.77%
$ 17.37 million $ 151,578
Dec 3, 11 PM $ 0.0261
+0.01%
$ 17.11 million $ 148,141
Dec 3, 10 PM $ 0.0262
-0.37%
$ 17.18 million $ 147,530
Dec 3, 9 PM $ 0.0263
+0.37%
$ 17.24 million $ 141,847
Dec 3, 8 PM $ 0.0262
+0.00%
$ 17.18 million $ 141,180
Dec 3, 7 PM $ 0.0261
-0.36%
$ 17.12 million $ 160,717
Dec 3, 6 PM $ 0.0262
-0.35%
$ 17.18 million $ 160,227
Dec 3, 5 PM $ 0.0262
+0.00%
$ 17.24 million $ 159,135
Dec 3, 4 PM $ 0.0262
-0.01%
$ 17.24 million $ 160,810
Dec 3, 3 PM $ 0.0262
+0.01%
$ 17.18 million $ 160,636
Dec 3, 2 PM $ 0.0262
+0.00%
$ 17.12 million $ 161,306
Dec 3, 1 PM $ 0.0262
+0.01%
$ 17.12 million $ 160,580
Dec 3, 12 PM $ 0.0262
+0.35%
$ 17.18 million $ 162,182
Dec 3, 11 AM $ 0.0262
+0.35%
$ 17.12 million $ 162,145
Dec 3, 10 AM $ 0.0261
-0.35%
$ 17.12 million $ 161,931
Dec 3, 9 AM $ 0.0261
+0.00%
$ 17.12 million $ 162,381
Dec 3, 8 AM $ 0.026
-0.70%
$ 17.04 million $ 162,806
Dec 3, 7 AM $ 0.0261
+0.00%
$ 17.1 million $ 162,622
Dec 3, 6 AM $ 0.0261
-0.35%
$ 17.1 million $ 162,471
Dec 3, 5 AM $ 0.0262
-0.35%
$ 17.23 million $ 162,397
Dec 3, 4 AM $ 0.0263
+0.33%
$ 17.23 million $ 163,377
Dec 3, 3 AM $ 0.0263
+0.35%
$ 17.23 million $ 163,051
Dec 3, 2 AM $ 0.0263
+0.34%
$ 17.17 million $ 163,455
Dec 3, 1 AM $ 0.0262
+0.00%
$ 17.17 million $ 164,018
Dec 3, 12 AM $ 0.0263
+0.70%
$ 17.23 million $ 165,898
Dec 2, 11 PM $ 0.0262
-0.71%
$ 17.17 million $ 167,807
Dec 2, 10 PM $ 0.0264
-0.07%
$ 17.29 million $ 173,028
Dec 2, 9 PM $ 0.0264
-2.08%
$ 17.31 million $ 175,639
Dec 2, 8 PM $ 0.027
+2.21%
$ 17.67 million $ 176,923
Dec 2, 7 PM $ 0.0262
-0.73%
$ 17.17 million $ 156,739
Dec 2, 6 PM $ 0.0262
-0.73%
$ 17.17 million $ 157,182
Dec 2, 5 PM $ 0.0263
+0.00%
$ 17.29 million $ 158,175
Dec 2, 4 PM $ 0.0263
+0.01%
$ 17.23 million $ 157,147
Dec 2, 3 PM $ 0.0262
+0.37%
$ 17.16 million $ 157,086
Dec 2, 2 PM $ 0.0261
+0.75%
$ 17.1 million $ 155,753
Dec 2, 1 PM $ 0.0261
-0.37%
$ 17.1 million $ 156,133
Dec 2, 12 PM $ 0.0261
-0.73%
$ 17.1 million $ 153,308
Dec 2, 11 AM $ 0.0262
-0.36%
$ 17.23 million $ 152,139