Oort Token Historical Data

OORT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0263
+0.01%
$ 17.23 million $ 152,112
Dec 2, 9 AM $ 0.0263
+0.37%
$ 17.22 million $ 149,264
Dec 2, 8 AM $ 0.0262
+0.35%
$ 17.16 million $ 148,107
Dec 2, 7 AM $ 0.0261
-0.02%
$ 17.1 million $ 142,660
Dec 2, 6 AM $ 0.0262
+0.75%
$ 17.17 million $ 140,713
Dec 2, 5 AM $ 0.0261
-0.72%
$ 17.1 million $ 137,460
Dec 2, 4 AM $ 0.0262
+0.02%
$ 17.16 million $ 133,532
Dec 2, 3 AM $ 0.0261
-0.70%
$ 17.1 million $ 135,813
Dec 2, 2 AM $ 0.0263
+0.35%
$ 17.2 million $ 133,362
Dec 2, 1 AM $ 0.0262
-0.03%
$ 17.2 million $ 130,238
Dec 2, 12 AM $ 0.0261
-0.32%
$ 17.14 million $ 126,964
Dec 1, 11 PM $ 0.0262
-0.08%
$ 17.08 million $ 128,014
Dec 1, 10 PM $ 0.0263
+0.34%
$ 17.21 million $ 121,914
Dec 1, 9 PM $ 0.0262
-0.36%
$ 17.15 million $ 117,841
Dec 1, 8 PM $ 0.0263
+0.34%
$ 17.21 million $ 114,711
Dec 1, 7 PM $ 0.0263
+0.00%
$ 17.21 million $ 110,258
Dec 1, 6 PM $ 0.0262
-0.34%
$ 17.16 million $ 107,583
Dec 1, 5 PM $ 0.0263
-0.34%
$ 17.22 million $ 102,560
Dec 1, 4 PM $ 0.0264
+0.33%
$ 17.27 million $ 99,227
Dec 1, 3 PM $ 0.0263
+0.08%
$ 17.22 million $ 94,434
Dec 1, 2 PM $ 0.0263
+0.34%
$ 17.2 million $ 95,925
Dec 1, 1 PM $ 0.0264
+0.67%
$ 17.26 million $ 94,087
Dec 1, 12 PM $ 0.0261
-0.39%
$ 17.09 million $ 91,486
Dec 1, 11 AM $ 0.0262
-0.67%
$ 17.15 million $ 87,717
Dec 1, 10 AM $ 0.0264
+0.75%
$ 17.27 million $ 84,727
Dec 1, 9 AM $ 0.0263
-0.33%
$ 17.2 million $ 82,068
Dec 1, 8 AM $ 0.0264
+0.00%
$ 17.25 million $ 80,457
Dec 1, 7 AM $ 0.0264
+0.36%
$ 17.25 million $ 81,728
Dec 1, 6 AM $ 0.0262
-0.64%
$ 17.13 million $ 83,909
Dec 1, 5 AM $ 0.0264
+0.29%
$ 17.3 million $ 82,225
Dec 1, 4 AM $ 0.0264
+0.00%
$ 17.25 million $ 83,322
Dec 1, 3 AM $ 0.0263
+0.68%
$ 17.25 million $ 77,924
Dec 1, 2 AM $ 0.0261
-0.37%
$ 17.07 million $ 77,636
Dec 1, 1 AM $ 0.0264
-0.02%
$ 17.25 million $ 76,177
Dec 1, 12 AM $ 0.0262
-0.73%
$ 17.07 million $ 76,291
Nov 30, 11 PM $ 0.0264
+0.00%
$ 17.26 million $ 73,639
Nov 30, 10 PM $ 0.0265
+0.00%
$ 17.32 million $ 73,624
Nov 30, 9 PM $ 0.0265
-0.02%
$ 17.32 million $ 73,248
Nov 30, 8 PM $ 0.0265
+0.29%
$ 17.32 million $ 74,233
Nov 30, 7 PM $ 0.0264
+0.35%
$ 17.27 million $ 78,373
Nov 30, 6 PM $ 0.0263
+0.33%
$ 17.21 million $ 80,625
Nov 30, 5 PM $ 0.0263
-0.01%
$ 17.21 million $ 81,286
Nov 30, 4 PM $ 0.0263
-0.02%
$ 17.21 million $ 82,942
Nov 30, 3 PM $ 0.0263
-0.35%
$ 17.22 million $ 85,173
Nov 30, 2 PM $ 0.0263
-0.34%
$ 17.22 million $ 91,014
Nov 30, 1 PM $ 0.0264
-0.55%
$ 17.28 million $ 90,330
Nov 30, 12 PM $ 0.0266
+0.88%
$ 17.38 million $ 108,697
Nov 30, 11 AM $ 0.0264
-0.26%
$ 17.23 million $ 130,782
Nov 30, 10 AM $ 0.0264
-0.35%
$ 17.27 million $ 188,414
Nov 30, 9 AM $ 0.0264
-0.28%
$ 17.29 million $ 204,263