Oort Token Historical Data

OORT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0264
-0.28%
$ 17.29 million $ 204,263
Nov 30, 8 AM $ 0.0265
+0.35%
$ 17.34 million $ 212,452
Nov 30, 7 AM $ 0.0264
+0.47%
$ 17.28 million $ 211,879
Nov 30, 6 AM $ 0.0263
-0.21%
$ 17.2 million $ 213,589
Nov 30, 5 AM $ 0.0264
-0.13%
$ 17.23 million $ 265,209
Nov 30, 4 AM $ 0.0264
-2.49%
$ 17.25 million $ 279,912
Nov 30, 3 AM $ 0.0271
-0.52%
$ 17.69 million $ 279,413
Nov 30, 2 AM $ 0.0272
+0.27%
$ 17.72 million $ 319,982
Nov 30, 1 AM $ 0.0271
-0.21%
$ 17.64 million $ 404,718
Nov 30, 12 AM $ 0.0272
-0.47%
$ 17.71 million $ 424,164
Nov 29, 11 PM $ 0.0273
+0.23%
$ 17.8 million $ 428,633
Nov 29, 10 PM $ 0.0273
-0.23%
$ 17.76 million $ 437,544
Nov 29, 9 PM $ 0.0273
-0.62%
$ 17.8 million $ 447,142
Nov 29, 8 PM $ 0.0275
-0.73%
$ 17.95 million $ 454,127
Nov 29, 7 PM $ 0.0278
+2.73%
$ 18.08 million $ 455,106
Nov 29, 6 PM $ 0.027
+0.31%
$ 17.6 million $ 457,894
Nov 29, 5 PM $ 0.0269
-0.39%
$ 17.55 million $ 463,430
Nov 29, 4 PM $ 0.027
+1.42%
$ 17.61 million $ 464,568
Nov 29, 3 PM $ 0.0267
+0.93%
$ 17.37 million $ 467,580
Nov 29, 2 PM $ 0.0265
-0.79%
$ 17.25 million $ 465,785
Nov 29, 1 PM $ 0.0267
+0.49%
$ 17.41 million $ 466,468
Nov 29, 12 PM $ 0.0266
-1.03%
$ 17.3 million $ 452,240
Nov 29, 11 AM $ 0.0268
+0.87%
$ 17.48 million $ 436,498
Nov 29, 10 AM $ 0.0266
+0.12%
$ 17.33 million $ 385,601
Nov 29, 9 AM $ 0.0266
+0.29%
$ 17.33 million $ 375,392
Nov 29, 8 AM $ 0.0265
-0.30%
$ 17.25 million $ 371,375
Nov 29, 7 AM $ 0.0266
-0.76%
$ 17.31 million $ 376,463
Nov 29, 6 AM $ 0.0268
+0.15%
$ 17.44 million $ 377,106
Nov 29, 5 AM $ 0.0267
+0.07%
$ 17.41 million $ 331,553
Nov 29, 4 AM $ 0.0267
-0.62%
$ 17.5 million $ 320,299
Nov 29, 3 AM $ 0.0269
+0.02%
$ 17.51 million $ 327,700
Nov 29, 2 AM $ 0.0269
-0.05%
$ 17.49 million $ 299,580
Nov 29, 1 AM $ 0.0268
-1.38%
$ 17.45 million $ 221,787
Nov 29, 12 AM $ 0.0271
+0.25%
$ 17.69 million $ 204,544
Nov 28, 11 PM $ 0.027
-0.08%
$ 17.6 million $ 204,177
Nov 28, 10 PM $ 0.0271
+1.85%
$ 17.61 million $ 198,559
Nov 28, 9 PM $ 0.0266
+1.05%
$ 17.29 million $ 194,351
Nov 28, 8 PM $ 0.0262
-0.33%
$ 17.06 million $ 189,596
Nov 28, 7 PM $ 0.0264
-0.02%
$ 17.17 million $ 189,664
Nov 28, 6 PM $ 0.0264
-0.03%
$ 17.17 million $ 187,386
Nov 28, 5 PM $ 0.0263
-0.26%
$ 17.18 million $ 186,608
Nov 28, 4 PM $ 0.0262
-0.31%
$ 17.07 million $ 188,731
Nov 28, 3 PM $ 0.0262
+0.00%
$ 17.07 million $ 188,172
Nov 28, 2 PM $ 0.0261
+0.00%
$ 17.01 million $ 186,495
Nov 28, 1 PM $ 0.0261
-0.60%
$ 17.07 million $ 186,224
Nov 28, 12 PM $ 0.0263
+0.64%
$ 17.07 million $ 345,306
Nov 28, 11 AM $ 0.0261
-0.31%
$ 17.06 million $ 345,127
Nov 28, 10 AM $ 0.0262
+0.00%
$ 17.06 million $ 346,473
Nov 28, 9 AM $ 0.0262
+0.02%
$ 17.06 million $ 342,494
Nov 28, 8 AM $ 0.0262
-0.17%
$ 17.03 million $ 345,713