Oort Token Historical Data

OORT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.0262
-0.16%
$ 17.06 million $ 350,821
Nov 28, 6 AM $ 0.0262
+0.01%
$ 17.08 million $ 365,933
Nov 28, 5 AM $ 0.0262
+0.17%
$ 17.08 million $ 369,073
Nov 28, 4 AM $ 0.0262
-0.19%
$ 17.05 million $ 364,298
Nov 28, 3 AM $ 0.0263
+0.19%
$ 17.09 million $ 336,389
Nov 28, 2 AM $ 0.0262
-0.16%
$ 17.07 million $ 344,474
Nov 28, 1 AM $ 0.0262
-0.01%
$ 17.07 million $ 338,569
Nov 28, 12 AM $ 0.0262
+0.00%
$ 17.07 million $ 340,545
Nov 27, 11 PM $ 0.0262
+0.00%
$ 17.07 million $ 337,613
Nov 27, 10 PM $ 0.0262
+0.00%
$ 17.04 million $ 338,905
Nov 27, 9 PM $ 0.0262
+0.00%
$ 17.07 million $ 337,945
Nov 27, 8 PM $ 0.0262
+0.00%
$ 17.07 million $ 338,833
Nov 27, 7 PM $ 0.0262
+0.00%
$ 17.1 million $ 336,272
Nov 27, 6 PM $ 0.0262
+0.00%
$ 17.1 million $ 337,237
Nov 27, 5 PM $ 0.0262
+0.17%
$ 17.07 million $ 336,232
Nov 27, 4 PM $ 0.0262
-0.03%
$ 17.04 million $ 339,889
Nov 27, 3 PM $ 0.0262
+0.00%
$ 17.05 million $ 346,395
Nov 27, 2 PM $ 0.0262
-0.18%
$ 17.05 million $ 351,512
Nov 27, 1 PM $ 0.0263
+0.35%
$ 17.08 million $ 349,517
Nov 27, 12 PM $ 0.0261
-0.03%
$ 16.99 million $ 349,563
Nov 27, 11 AM $ 0.0261
-0.16%
$ 16.99 million $ 339,385
Nov 27, 10 AM $ 0.0262
+0.03%
$ 17.02 million $ 346,598
Nov 27, 9 AM $ 0.0262
-0.02%
$ 17.01 million $ 350,762
Nov 27, 8 AM $ 0.0262
+0.01%
$ 16.95 million $ 330,133
Nov 27, 7 AM $ 0.0262
+0.21%
$ 17.01 million $ 296,649
Nov 27, 6 AM $ 0.0261
-0.20%
$ 16.98 million $ 283,878
Nov 27, 5 AM $ 0.0262
+0.21%
$ 17.01 million $ 279,629
Nov 27, 4 AM $ 0.0261
-0.12%
$ 17.05 million $ 288,101
Nov 27, 3 AM $ 0.0261
-0.43%
$ 17 million $ 280,403
Nov 27, 2 AM $ 0.0263
+0.14%
$ 17.05 million $ 277,297
Nov 27, 1 AM $ 0.0262
-0.21%
$ 17.03 million $ 282,964
Nov 27, 12 AM $ 0.0263
-0.13%
$ 17.03 million $ 280,970
Nov 26, 11 PM $ 0.0263
+0.00%
$ 17.09 million $ 278,323
Nov 26, 10 PM $ 0.0263
-0.01%
$ 17.09 million $ 296,334
Nov 26, 9 PM $ 0.0263
+0.23%
$ 17.09 million $ 290,635
Nov 26, 8 PM $ 0.0262
+0.13%
$ 17.05 million $ 292,292
Nov 26, 7 PM $ 0.0262
-0.05%
$ 17.03 million $ 292,177
Nov 26, 6 PM $ 0.0262
-0.30%
$ 17.04 million $ 289,430
Nov 26, 5 PM $ 0.0263
+0.33%
$ 17.09 million $ 286,471
Nov 26, 4 PM $ 0.0262
-0.23%
$ 17.03 million $ 282,725
Nov 26, 3 PM $ 0.0263
+0.42%
$ 17.03 million $ 269,307
Nov 26, 2 PM $ 0.0262
-0.22%
$ 17 million $ 266,677
Nov 26, 1 PM $ 0.0262
-0.22%
$ 17.07 million $ 262,266
Nov 26, 12 PM $ 0.0263
+0.01%
$ 17.03 million $ 264,010
Nov 26, 11 AM $ 0.0263
+0.27%
$ 17.07 million $ 268,089
Nov 26, 10 AM $ 0.0262
+0.95%
$ 17.02 million $ 252,830
Nov 26, 9 AM $ 0.026
-0.90%
$ 16.9 million $ 295,481
Nov 26, 8 AM $ 0.0262
-0.20%
$ 17.05 million $ 290,635
Nov 26, 7 AM $ 0.0262
+0.00%
$ 17.05 million $ 287,967
Nov 26, 6 AM $ 0.0262
-0.01%
$ 17.05 million $ 284,107