Oort Token Historical Data

OORT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0262
-0.19%
$ 17.02 million $ 299,137
Nov 26, 4 AM $ 0.0263
+0.36%
$ 17.08 million $ 288,401
Nov 26, 3 AM $ 0.0262
-0.40%
$ 17.02 million $ 284,774
Nov 26, 2 AM $ 0.0263
+0.40%
$ 17.08 million $ 290,117
Nov 26, 1 AM $ 0.0262
-0.57%
$ 17.01 million $ 278,101
Nov 26, 12 AM $ 0.0264
+0.19%
$ 17.11 million $ 280,081
Nov 25, 11 PM $ 0.0263
+0.00%
$ 17.08 million $ 280,641
Nov 25, 10 PM $ 0.0263
+0.22%
$ 17.08 million $ 264,909
Nov 25, 9 PM $ 0.0262
+0.00%
$ 17.04 million $ 265,675
Nov 25, 8 PM $ 0.0262
-0.37%
$ 17.04 million $ 262,972
Nov 25, 7 PM $ 0.0263
-0.06%
$ 17.1 million $ 262,515
Nov 25, 6 PM $ 0.0264
+0.00%
$ 17.11 million $ 263,209
Nov 25, 5 PM $ 0.0264
+0.37%
$ 17.11 million $ 266,588
Nov 25, 4 PM $ 0.0263
+0.00%
$ 17.05 million $ 266,134
Nov 25, 3 PM $ 0.0263
+0.00%
$ 17.08 million $ 267,695
Nov 25, 2 PM $ 0.0263
+0.43%
$ 17.05 million $ 268,484
Nov 25, 1 PM $ 0.0261
-0.22%
$ 16.97 million $ 271,248
Nov 25, 12 PM $ 0.0262
-0.22%
$ 17.01 million $ 281,973
Nov 25, 11 AM $ 0.0263
+0.41%
$ 17.05 million $ 281,470
Nov 25, 10 AM $ 0.0263
+0.20%
$ 17.05 million $ 282,640
Nov 25, 9 AM $ 0.0262
+0.00%
$ 17.01 million $ 231,844
Nov 25, 8 AM $ 0.0262
-0.37%
$ 17.01 million $ 229,991
Nov 25, 7 AM $ 0.0263
+0.38%
$ 17.07 million $ 230,577
Nov 25, 6 AM $ 0.0262
-0.38%
$ 17.01 million $ 230,129
Nov 25, 5 AM $ 0.0263
-0.27%
$ 17.08 million $ 210,266
Nov 25, 4 AM $ 0.0264
+0.00%
$ 17.12 million $ 209,939
Nov 25, 3 AM $ 0.0264
+0.27%
$ 17.12 million $ 209,234
Nov 25, 2 AM $ 0.0263
+0.29%
$ 17.05 million $ 194,833
Nov 25, 1 AM $ 0.0262
+0.00%
$ 17.05 million $ 197,438
Nov 25, 12 AM $ 0.0262
-0.28%
$ 17 million $ 196,869
Nov 24, 11 PM $ 0.0263
+0.27%
$ 17.05 million $ 201,997
Nov 24, 10 PM $ 0.0262
-0.45%
$ 17.01 million $ 204,342
Nov 24, 9 PM $ 0.0263
-0.27%
$ 17.08 million $ 208,686
Nov 24, 8 PM $ 0.0264
+0.45%
$ 17.13 million $ 210,228
Nov 24, 7 PM $ 0.0263
+0.01%
$ 17.05 million $ 211,063
Nov 24, 6 PM $ 0.0263
+0.26%
$ 17.05 million $ 214,064
Nov 24, 5 PM $ 0.0262
-0.89%
$ 17.01 million $ 211,470
Nov 24, 4 PM $ 0.0265
+0.63%
$ 17.11 million $ 214,334
Nov 24, 3 PM $ 0.0263
-0.26%
$ 17.05 million $ 222,397
Nov 24, 2 PM $ 0.0264
+0.26%
$ 17.1 million $ 221,609
Nov 24, 1 PM $ 0.0263
-0.38%
$ 17.05 million $ 217,039
Nov 24, 12 PM $ 0.0264
+0.29%
$ 17.12 million $ 201,486
Nov 24, 11 AM $ 0.0263
-0.29%
$ 17.02 million $ 198,300
Nov 24, 10 AM $ 0.0263
+0.08%
$ 17.07 million $ 196,855
Nov 24, 9 AM $ 0.0263
+0.29%
$ 17.05 million $ 199,283
Nov 24, 8 AM $ 0.0262
-0.02%
$ 17.01 million $ 200,730
Nov 24, 7 AM $ 0.0262
-0.53%
$ 17.01 million $ 213,351
Nov 24, 6 AM $ 0.0264
+0.00%
$ 17.1 million $ 217,931
Nov 24, 5 AM $ 0.0264
-0.11%
$ 17.1 million $ 220,828
Nov 24, 4 AM $ 0.0264
+0.37%
$ 17.12 million $ 225,725