Oort Token Historical Data

OORT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0264
+0.37%
$ 17.12 million $ 225,725
Nov 24, 3 AM $ 0.0263
-0.37%
$ 17.05 million $ 230,810
Nov 24, 2 AM $ 0.0264
+0.24%
$ 17.11 million $ 237,192
Nov 24, 1 AM $ 0.0263
-0.24%
$ 17.07 million $ 234,082
Nov 24, 12 AM $ 0.0264
+0.00%
$ 17.11 million $ 232,539
Nov 23, 11 PM $ 0.0264
-0.26%
$ 17.11 million $ 228,127
Nov 23, 10 PM $ 0.0265
+0.25%
$ 17.15 million $ 226,481
Nov 23, 9 PM $ 0.0264
+0.00%
$ 17.11 million $ 221,752
Nov 23, 8 PM $ 0.0264
+0.26%
$ 17.11 million $ 220,605
Nov 23, 7 PM $ 0.0264
+0.26%
$ 17.07 million $ 220,355
Nov 23, 6 PM $ 0.0263
-0.52%
$ 17.07 million $ 219,578
Nov 23, 5 PM $ 0.0265
+0.00%
$ 17.15 million $ 220,344
Nov 23, 4 PM $ 0.0265
-0.01%
$ 17.15 million $ 219,841
Nov 23, 3 PM $ 0.0265
+0.27%
$ 17.16 million $ 211,035
Nov 23, 2 PM $ 0.0264
-0.53%
$ 17.11 million $ 211,153
Nov 23, 1 PM $ 0.0265
+0.10%
$ 17.2 million $ 211,126
Nov 23, 12 PM $ 0.0265
+0.09%
$ 17.18 million $ 211,987
Nov 23, 11 AM $ 0.0265
+0.72%
$ 17.17 million $ 237,101
Nov 23, 10 AM $ 0.0263
-0.60%
$ 17.05 million $ 238,156
Nov 23, 9 AM $ 0.0265
+0.23%
$ 17.15 million $ 242,905
Nov 23, 8 AM $ 0.0264
+0.00%
$ 17.11 million $ 241,617
Nov 23, 7 AM $ 0.0264
+0.00%
$ 17.11 million $ 229,734
Nov 23, 6 AM $ 0.0264
+0.00%
$ 17.11 million $ 235,958
Nov 23, 5 AM $ 0.0264
+0.00%
$ 17.11 million $ 239,925
Nov 23, 4 AM $ 0.0264
-0.21%
$ 17.11 million $ 246,751
Nov 23, 3 AM $ 0.0265
+0.14%
$ 17.15 million $ 262,918
Nov 23, 2 AM $ 0.0264
-0.07%
$ 17.1 million $ 256,038
Nov 23, 1 AM $ 0.0264
-0.43%
$ 17.11 million $ 256,908
Nov 23, 12 AM $ 0.0266
+0.22%
$ 17.19 million $ 261,684
Nov 22, 11 PM $ 0.0265
+0.00%
$ 17.15 million $ 262,886
Nov 22, 10 PM $ 0.0265
-0.21%
$ 17.15 million $ 263,974
Nov 22, 9 PM $ 0.0266
+0.21%
$ 17.19 million $ 264,603
Nov 22, 8 PM $ 0.0265
+0.00%
$ 17.15 million $ 265,462
Nov 22, 7 PM $ 0.0265
+0.41%
$ 17.15 million $ 268,853
Nov 22, 6 PM $ 0.0264
+0.00%
$ 17.11 million $ 265,911
Nov 22, 5 PM $ 0.0264
+0.00%
$ 17.08 million $ 265,029
Nov 22, 4 PM $ 0.0264
+0.90%
$ 17.08 million $ 262,004
Nov 22, 3 PM $ 0.0262
-0.18%
$ 16.93 million $ 293,641
Nov 22, 2 PM $ 0.0262
-0.38%
$ 16.96 million $ 298,594
Nov 22, 1 PM $ 0.0263
-0.52%
$ 17.02 million $ 305,246
Nov 22, 12 PM $ 0.0264
+0.70%
$ 17.11 million $ 321,770
Nov 22, 11 AM $ 0.0263
-0.37%
$ 16.99 million $ 316,621
Nov 22, 10 AM $ 0.0264
+0.02%
$ 17.03 million $ 319,407
Nov 22, 9 AM $ 0.0263
+0.49%
$ 17.08 million $ 349,852
Nov 22, 8 AM $ 0.0262
-0.32%
$ 16.97 million $ 364,184
Nov 22, 7 AM $ 0.0263
+0.72%
$ 17.02 million $ 380,492
Nov 22, 6 AM $ 0.0261
-0.72%
$ 16.9 million $ 377,764
Nov 22, 5 AM $ 0.0263
+0.01%
$ 17.02 million $ 381,977
Nov 22, 4 AM $ 0.0263
-0.73%
$ 17.02 million $ 374,542
Nov 22, 3 AM $ 0.0265
+0.70%
$ 17.15 million $ 355,607