Oort Token Historical Data

OORT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0263
-0.42%
$ 17.01 million $ 368,330
Nov 22, 1 AM $ 0.0264
+0.52%
$ 17.08 million $ 380,543
Nov 22, 12 AM $ 0.0263
-0.04%
$ 16.99 million $ 378,730
Nov 21, 11 PM $ 0.0263
-0.61%
$ 17 million $ 380,609
Nov 21, 10 PM $ 0.0265
-0.02%
$ 17.1 million $ 384,892
Nov 21, 9 PM $ 0.0265
+0.01%
$ 17.11 million $ 384,645
Nov 21, 8 PM $ 0.0265
+0.41%
$ 17.11 million $ 394,102
Nov 21, 7 PM $ 0.0264
+0.14%
$ 17.04 million $ 417,712
Nov 21, 6 PM $ 0.0263
+0.00%
$ 17.01 million $ 418,592
Nov 21, 5 PM $ 0.0263
-0.99%
$ 17.01 million $ 417,341
Nov 21, 4 PM $ 0.0266
-0.07%
$ 17.18 million $ 428,652
Nov 21, 3 PM $ 0.0266
+0.14%
$ 17.2 million $ 407,608
Nov 21, 2 PM $ 0.0266
+1.54%
$ 17.17 million $ 404,498
Nov 21, 1 PM $ 0.0262
-0.59%
$ 16.94 million $ 397,489
Nov 21, 12 PM $ 0.0263
-1.33%
$ 17.01 million $ 381,418
Nov 21, 11 AM $ 0.0267
-0.67%
$ 17.24 million $ 367,522
Nov 21, 10 AM $ 0.0268
+1.51%
$ 17.36 million $ 363,532
Nov 21, 9 AM $ 0.0263
-0.55%
$ 17.03 million $ 327,779
Nov 21, 8 AM $ 0.0265
+0.35%
$ 17.13 million $ 315,490
Nov 21, 7 AM $ 0.0264
+0.19%
$ 17.07 million $ 307,301
Nov 21, 6 AM $ 0.0264
-0.38%
$ 17.04 million $ 302,454
Nov 21, 5 AM $ 0.0265
-0.38%
$ 17.1 million $ 317,248
Nov 21, 4 AM $ 0.0266
-0.36%
$ 17.17 million $ 323,782
Nov 21, 3 AM $ 0.0267
-0.17%
$ 17.23 million $ 328,367
Nov 21, 2 AM $ 0.0267
+0.78%
$ 17.25 million $ 377,273
Nov 21, 1 AM $ 0.0265
+0.12%
$ 17.11 million $ 370,200
Nov 21, 12 AM $ 0.0265
-0.53%
$ 17.09 million $ 376,734
Nov 20, 11 PM $ 0.0266
+0.73%
$ 17.18 million $ 394,194
Nov 20, 10 PM $ 0.0264
+0.35%
$ 17.06 million $ 403,747
Nov 20, 9 PM $ 0.0263
-1.07%
$ 16.98 million $ 405,433
Nov 20, 8 PM $ 0.0266
+0.78%
$ 17.18 million $ 416,968
Nov 20, 7 PM $ 0.0264
-0.47%
$ 17.09 million $ 401,419
Nov 20, 6 PM $ 0.0265
-0.21%
$ 17.13 million $ 398,537
Nov 20, 5 PM $ 0.0266
+0.38%
$ 17.17 million $ 406,058
Nov 20, 4 PM $ 0.0265
+0.02%
$ 17.1 million $ 454,407
Nov 20, 3 PM $ 0.0265
+0.20%
$ 17.1 million $ 475,297
Nov 20, 2 PM $ 0.0264
+0.00%
$ 17.06 million $ 471,770
Nov 20, 1 PM $ 0.0264
-0.75%
$ 17.06 million $ 493,960
Nov 20, 12 PM $ 0.0266
+0.38%
$ 17.19 million $ 525,934
Nov 20, 11 AM $ 0.0265
-0.64%
$ 17.13 million $ 563,189
Nov 20, 10 AM $ 0.0267
-0.14%
$ 17.24 million $ 686,314
Nov 20, 9 AM $ 0.0267
+0.30%
$ 17.25 million $ 817,264
Nov 20, 8 AM $ 0.0266
-0.79%
$ 17.2 million $ 865,680
Nov 20, 7 AM $ 0.0268
+0.40%
$ 17.31 million $ 876,066
Nov 20, 6 AM $ 0.0267
-0.13%
$ 17.27 million $ 890,682
Nov 20, 5 AM $ 0.0268
-2.00%
$ 17.29 million $ 947,357
Nov 20, 4 AM $ 0.0273
-0.68%
$ 17.67 million $ 973,060
Nov 20, 3 AM $ 0.0275
-2.55%
$ 17.76 million $ 971,244
Nov 20, 2 AM $ 0.0282
+0.57%
$ 18.21 million $ 936,285
Nov 20, 1 AM $ 0.0281
-1.28%
$ 18.1 million $ 935,083