Oort Token Historical Data

OORT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.0284
+1.87%
$ 18.34 million $ 890,483
Nov 19, 11 PM $ 0.0279
-2.78%
$ 18 million $ 887,153
Nov 19, 10 PM $ 0.0287
+0.19%
$ 18.52 million $ 887,536
Nov 19, 9 PM $ 0.0286
+3.50%
$ 18.48 million $ 888,197
Nov 19, 8 PM $ 0.0277
+3.54%
$ 17.86 million $ 882,837
Nov 19, 7 PM $ 0.0267
+0.14%
$ 17.25 million $ 870,524
Nov 19, 6 PM $ 0.0267
-0.89%
$ 17.22 million $ 878,867
Nov 19, 5 PM $ 0.0269
-0.94%
$ 17.38 million $ 874,317
Nov 19, 4 PM $ 0.0272
-0.93%
$ 17.54 million $ 830,249
Nov 19, 3 PM $ 0.0274
+0.15%
$ 17.68 million $ 804,837
Nov 19, 2 PM $ 0.0274
-0.50%
$ 17.65 million $ 842,982
Nov 19, 1 PM $ 0.0275
+4.92%
$ 17.74 million $ 832,176
Nov 19, 12 PM $ 0.0262
-2.22%
$ 16.91 million $ 799,693
Nov 19, 11 AM $ 0.0268
-9.96%
$ 17.29 million $ 767,405
Nov 19, 10 AM $ 0.0298
+13.18%
$ 19.21 million $ 655,773
Nov 19, 9 AM $ 0.0263
+4.77%
$ 16.97 million $ 524,071
Nov 19, 8 AM $ 0.0251
+1.74%
$ 16.22 million $ 474,091
Nov 19, 7 AM $ 0.0247
+0.15%
$ 15.92 million $ 464,288
Nov 19, 6 AM $ 0.0246
+6.48%
$ 15.9 million $ 474,476
Nov 19, 5 AM $ 0.0231
+1.25%
$ 14.93 million $ 422,547
Nov 19, 4 AM $ 0.0228
+0.06%
$ 14.75 million $ 398,624
Nov 19, 3 AM $ 0.0228
+1.23%
$ 14.74 million $ 393,115
Nov 19, 2 AM $ 0.0226
+0.08%
$ 14.58 million $ 382,580
Nov 19, 1 AM $ 0.0225
+0.00%
$ 14.57 million $ 380,411
Nov 19, 12 AM $ 0.0225
+0.00%
$ 14.57 million $ 381,485
Nov 18, 11 PM $ 0.0225
+0.63%
$ 14.57 million $ 384,437
Nov 18, 10 PM $ 0.0224
+0.40%
$ 14.48 million $ 382,967
Nov 18, 9 PM $ 0.0223
-1.29%
$ 14.42 million $ 379,465
Nov 18, 8 PM $ 0.0226
-0.49%
$ 14.64 million $ 378,996
Nov 18, 7 PM $ 0.0228
+1.73%
$ 14.73 million $ 403,509
Nov 18, 6 PM $ 0.0224
-0.37%
$ 14.46 million $ 398,649
Nov 18, 5 PM $ 0.0225
-0.12%
$ 14.51 million $ 411,633
Nov 18, 4 PM $ 0.0225
+0.18%
$ 14.53 million $ 438,355
Nov 18, 3 PM $ 0.0224
+0.40%
$ 14.5 million $ 433,464
Nov 18, 2 PM $ 0.0223
+0.66%
$ 14.45 million $ 394,227
Nov 18, 1 PM $ 0.0222
+0.06%
$ 14.35 million $ 387,941
Nov 18, 12 PM $ 0.0222
-0.75%
$ 14.34 million $ 389,576
Nov 18, 11 AM $ 0.0224
+0.43%
$ 14.45 million $ 383,078
Nov 18, 10 AM $ 0.0223
-0.81%
$ 14.39 million $ 377,275
Nov 18, 9 AM $ 0.0224
+0.37%
$ 14.51 million $ 374,105
Nov 18, 8 AM $ 0.0224
-0.41%
$ 14.45 million $ 382,575
Nov 18, 7 AM $ 0.0225
-0.45%
$ 14.51 million $ 372,057
Nov 18, 6 AM $ 0.0226
-0.01%
$ 14.63 million $ 355,922
Nov 18, 5 AM $ 0.0226
+0.43%
$ 14.63 million $ 319,233
Nov 18, 4 AM $ 0.0225
-0.24%
$ 14.57 million $ 321,723
Nov 18, 3 AM $ 0.0226
-0.23%
$ 14.6 million $ 323,089
Nov 18, 2 AM $ 0.0226
-0.20%
$ 14.39 million $ 309,133
Nov 18, 1 AM $ 0.0226
-0.84%
$ 14.42 million $ 309,961
Nov 18, 12 AM $ 0.0228
+0.83%
$ 14.54 million $ 321,219
Nov 17, 11 PM $ 0.0226
-0.20%
$ 14.42 million $ 319,270