Oort Token Historical Data

OORT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0227
+0.00%
$ 14.45 million $ 320,409
Nov 17, 9 PM $ 0.0227
+0.21%
$ 14.45 million $ 317,479
Nov 17, 8 PM $ 0.0226
-0.23%
$ 14.42 million $ 315,312
Nov 17, 7 PM $ 0.0227
+0.01%
$ 14.45 million $ 332,097
Nov 17, 6 PM $ 0.0227
-0.20%
$ 14.45 million $ 332,216
Nov 17, 5 PM $ 0.0227
+0.15%
$ 14.48 million $ 323,698
Nov 17, 4 PM $ 0.0227
-0.16%
$ 14.46 million $ 279,330
Nov 17, 3 PM $ 0.0227
+0.03%
$ 14.48 million $ 283,021
Nov 17, 2 PM $ 0.0227
+0.18%
$ 14.48 million $ 294,919
Nov 17, 1 PM $ 0.0227
-0.23%
$ 14.42 million $ 303,176
Nov 17, 12 PM $ 0.0227
+0.18%
$ 14.49 million $ 316,932
Nov 17, 11 AM $ 0.0227
-0.22%
$ 14.52 million $ 350,337
Nov 17, 10 AM $ 0.0228
+0.04%
$ 14.49 million $ 370,988
Nov 17, 9 AM $ 0.0227
+0.14%
$ 14.46 million $ 365,776
Nov 17, 8 AM $ 0.0227
-0.18%
$ 14.44 million $ 357,738
Nov 17, 7 AM $ 0.0227
-1.15%
$ 14.44 million $ 360,470
Nov 17, 6 AM $ 0.0229
+0.02%
$ 14.61 million $ 353,731
Nov 17, 5 AM $ 0.0229
+0.64%
$ 14.61 million $ 356,133
Nov 17, 4 AM $ 0.0228
+0.37%
$ 14.51 million $ 345,376
Nov 17, 3 AM $ 0.0227
-0.40%
$ 14.46 million $ 359,516
Nov 17, 2 AM $ 0.0228
+0.44%
$ 14.52 million $ 357,285
Nov 17, 1 AM $ 0.0227
-0.21%
$ 14.45 million $ 349,593
Nov 17, 12 AM $ 0.0227
+0.17%
$ 14.48 million $ 333,056
Nov 16, 11 PM $ 0.0227
-0.35%
$ 14.46 million $ 328,077
Nov 16, 10 PM $ 0.0228
+0.57%
$ 14.51 million $ 331,294
Nov 16, 9 PM $ 0.0227
-0.59%
$ 14.43 million $ 333,446
Nov 16, 8 PM $ 0.0228
-0.63%
$ 14.51 million $ 339,068
Nov 16, 7 PM $ 0.0229
+0.38%
$ 14.6 million $ 321,359
Nov 16, 6 PM $ 0.0228
-0.97%
$ 14.55 million $ 350,499
Nov 16, 5 PM $ 0.0231
+0.61%
$ 14.69 million $ 348,119
Nov 16, 4 PM $ 0.0229
-0.24%
$ 14.6 million $ 345,019
Nov 16, 3 PM $ 0.023
+0.40%
$ 14.64 million $ 340,654
Nov 16, 2 PM $ 0.0229
-1.34%
$ 14.58 million $ 330,113
Nov 16, 1 PM $ 0.0232
+1.15%
$ 14.81 million $ 337,817
Nov 16, 12 PM $ 0.023
-2.23%
$ 14.64 million $ 320,965
Nov 16, 11 AM $ 0.0236
+3.22%
$ 15.01 million $ 289,790
Nov 16, 10 AM $ 0.0228
-0.46%
$ 14.54 million $ 285,786
Nov 16, 9 AM $ 0.0229
+0.59%
$ 14.57 million $ 305,665
Nov 16, 8 AM $ 0.0227
-0.41%
$ 14.49 million $ 311,568
Nov 16, 7 AM $ 0.0228
+0.16%
$ 14.55 million $ 316,900
Nov 16, 6 AM $ 0.0228
+0.06%
$ 14.53 million $ 323,532
Nov 16, 5 AM $ 0.0228
-0.20%
$ 14.52 million $ 326,716
Nov 16, 4 AM $ 0.0228
-0.45%
$ 14.55 million $ 329,475
Nov 16, 3 AM $ 0.0229
+0.38%
$ 14.61 million $ 324,898
Nov 16, 2 AM $ 0.0229
-0.20%
$ 14.56 million $ 330,777
Nov 16, 1 AM $ 0.0229
+0.18%
$ 14.58 million $ 332,781
Nov 16, 12 AM $ 0.0229
-0.03%
$ 14.56 million $ 339,150
Nov 15, 11 PM $ 0.0229
-1.91%
$ 14.56 million $ 341,814
Nov 15, 10 PM $ 0.0233
-0.40%
$ 14.85 million $ 343,518
Nov 15, 9 PM $ 0.0234
+0.17%
$ 14.9 million $ 345,862