Oort Token Historical Data

OORT Page 89
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0234
+0.17%
$ 14.9 million $ 345,862
Nov 15, 8 PM $ 0.0234
+0.00%
$ 14.88 million $ 345,010
Nov 15, 7 PM $ 0.0234
+0.93%
$ 14.88 million $ 353,277
Nov 15, 6 PM $ 0.0231
-0.18%
$ 14.71 million $ 325,079
Nov 15, 5 PM $ 0.0231
+0.19%
$ 14.74 million $ 327,961
Nov 15, 4 PM $ 0.0231
-0.64%
$ 14.74 million $ 334,767
Nov 15, 3 PM $ 0.0232
-0.19%
$ 14.78 million $ 347,305
Nov 15, 2 PM $ 0.0233
+1.96%
$ 14.81 million $ 350,467
Nov 15, 1 PM $ 0.0228
+0.20%
$ 14.52 million $ 352,322
Nov 15, 12 PM $ 0.0228
-0.63%
$ 14.49 million $ 356,555
Nov 15, 11 AM $ 0.0229
-0.19%
$ 14.56 million $ 353,480
Nov 15, 10 AM $ 0.0229
-1.24%
$ 14.59 million $ 343,138
Nov 15, 9 AM $ 0.0232
+1.47%
$ 14.77 million $ 326,713
Nov 15, 8 AM $ 0.0229
-1.07%
$ 14.55 million $ 321,513
Nov 15, 7 AM $ 0.0231
+0.22%
$ 14.71 million $ 329,274
Nov 15, 6 AM $ 0.023
+0.83%
$ 14.68 million $ 324,435
Nov 15, 5 AM $ 0.0229
+0.35%
$ 14.56 million $ 326,214
Nov 15, 4 AM $ 0.0228
-0.33%
$ 14.54 million $ 333,785
Nov 15, 3 AM $ 0.0228
-0.43%
$ 14.55 million $ 330,410
Nov 15, 2 AM $ 0.0229
+0.19%
$ 14.59 million $ 328,051
Nov 15, 1 AM $ 0.0229
-0.68%
$ 14.56 million $ 327,256
Nov 15, 12 AM $ 0.0231
+0.41%
$ 14.66 million $ 321,235
Nov 14, 11 PM $ 0.023
-0.87%
$ 14.6 million $ 321,057
Nov 14, 10 PM $ 0.0232
-0.99%
$ 14.73 million $ 314,064
Nov 14, 9 PM $ 0.0234
-0.89%
$ 14.88 million $ 311,904
Nov 14, 8 PM $ 0.0236
-1.58%
$ 15.01 million $ 316,746
Nov 14, 7 PM $ 0.024
+0.60%
$ 15.25 million $ 311,126
Nov 14, 6 PM $ 0.0238
+0.44%
$ 15.16 million $ 309,554
Nov 14, 5 PM $ 0.0238
+0.85%
$ 15.13 million $ 322,966
Nov 14, 4 PM $ 0.0236
+1.02%
$ 15 million $ 313,260
Nov 14, 3 PM $ 0.0233
-0.56%
$ 14.82 million $ 303,924
Nov 14, 2 PM $ 0.0234
+2.80%
$ 14.9 million $ 305,953
Nov 14, 1 PM $ 0.0227
-0.27%
$ 14.46 million $ 289,708
Nov 14, 12 PM $ 0.0228
-0.44%
$ 14.5 million $ 287,057
Nov 14, 11 AM $ 0.023
+0.00%
$ 14.6 million $ 300,305
Nov 14, 10 AM $ 0.023
+0.68%
$ 14.6 million $ 294,815
Nov 14, 9 AM $ 0.0228
+0.20%
$ 14.5 million $ 292,745
Nov 14, 8 AM $ 0.0228
-1.31%
$ 14.47 million $ 291,252
Nov 14, 7 AM $ 0.023
-0.24%
$ 14.63 million $ 275,029
Nov 14, 6 AM $ 0.0231
-1.06%
$ 14.66 million $ 269,710
Nov 14, 5 AM $ 0.0233
-0.11%
$ 14.82 million $ 268,893
Nov 14, 4 AM $ 0.0233
-1.82%
$ 14.83 million $ 260,149
Nov 14, 3 AM $ 0.0238
+1.12%
$ 15.08 million $ 259,305
Nov 14, 2 AM $ 0.0235
+0.01%
$ 14.91 million $ 261,265
Nov 14, 1 AM $ 0.0235
+0.01%
$ 14.91 million $ 265,270
Nov 14, 12 AM $ 0.0235
-0.25%
$ 14.91 million $ 271,737
Nov 13, 11 PM $ 0.0235
-0.02%
$ 14.95 million $ 271,828
Nov 13, 10 PM $ 0.0236
+0.28%
$ 14.95 million $ 270,288
Nov 13, 9 PM $ 0.0235
+1.88%
$ 14.91 million $ 269,823
Nov 13, 8 PM $ 0.0231
+0.23%
$ 14.64 million $ 265,968