Oort Token Historical Data

OORT Page 9
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.0125
+0.00%
$ 9.48 million $ 120,263
9:55 AM $ 0.0125
+0.04%
$ 9.48 million $ 120,166
9:54 AM $ 0.0125
-0.11%
$ 9.47 million $ 120,173
9:53 AM $ 0.0125
+0.07%
$ 9.47 million $ 120,173
9:52 AM $ 0.0125
+0.04%
$ 9.47 million $ 120,111
9:51 AM $ 0.0125
-0.04%
$ 9.47 million $ 120,069
9:50 AM $ 0.0125
-0.04%
$ 9.47 million $ 119,976
9:49 AM $ 0.0125
+0.04%
$ 9.48 million $ 119,972
9:48 AM $ 0.0125
+0.04%
$ 9.48 million $ 119,922
9:47 AM $ 0.0125
-0.04%
$ 9.48 million $ 119,891
9:46 AM $ 0.0125
+0.07%
$ 9.48 million $ 119,816
9:45 AM $ 0.0125
-0.11%
$ 9.48 million $ 119,816
9:44 AM $ 0.0125
+0.00%
$ 9.48 million $ 119,813
9:43 AM $ 0.0125
+0.03%
$ 9.48 million $ 119,807
9:42 AM $ 0.0125
+0.11%
$ 9.48 million $ 119,788
9:41 AM $ 0.0125
-0.14%
$ 9.48 million $ 119,807
9:40 AM $ 0.0125
+0.04%
$ 9.48 million $ 119,797
9:39 AM $ 0.0125
+0.01%
$ 9.48 million $ 119,780
9:38 AM $ 0.0125
-0.04%
$ 9.48 million $ 119,780
9:37 AM $ 0.0125
+0.07%
$ 9.48 million $ 119,787
9:36 AM $ 0.0125
-0.07%
$ 9.48 million $ 119,787
9:35 AM $ 0.0125
-0.03%
$ 9.48 million $ 119,833
9:34 AM $ 0.0125
+0.00%
$ 9.48 million $ 119,797
9:33 AM $ 0.0125
-0.07%
$ 9.48 million $ 119,787
9:32 AM $ 0.0125
+0.00%
$ 9.48 million $ 119,696
9:31 AM $ 0.0125
+0.00%
$ 9.48 million $ 119,696
9:30 AM $ 0.0125
+0.00%
$ 9.48 million $ 119,687
9:29 AM $ 0.0125
-0.04%
$ 9.48 million $ 119,687
9:28 AM $ 0.0125
+0.00%
$ 9.48 million $ 119,651
9:27 AM $ 0.0125
+0.04%
$ 9.48 million $ 119,523
9:26 AM $ 0.0125
+0.22%
$ 9.48 million $ 118,951
9:25 AM $ 0.0125
+0.75%
$ 9.48 million $ 118,955
9:24 AM $ 0.0124
+0.11%
$ 9.4 million $ 118,955
9:23 AM $ 0.0124
+0.00%
$ 9.4 million $ 118,863
9:22 AM $ 0.0124
+0.00%
$ 9.4 million $ 119,003
9:21 AM $ 0.0124
+0.34%
$ 9.4 million $ 118,829
9:20 AM $ 0.0124
+0.00%
$ 9.4 million $ 118,657
9:19 AM $ 0.0124
+0.04%
$ 9.35 million $ 118,523
9:18 AM $ 0.0123
-0.04%
$ 9.35 million $ 118,551
9:17 AM $ 0.0124
+0.00%
$ 9.35 million $ 118,798
9:16 AM $ 0.0123
+0.00%
$ 9.35 million $ 118,798
9:15 AM $ 0.0123
+0.08%
$ 9.35 million $ 118,883
9:14 AM $ 0.0123
-0.04%
$ 9.34 million $ 118,883
9:13 AM $ 0.0123
-0.04%
$ 9.34 million $ 118,927
9:12 AM $ 0.0123
+0.00%
$ 9.34 million $ 119,711
9:11 AM $ 0.0124
+0.00%
$ 9.34 million $ 119,711
9:10 AM $ 0.0124
-0.04%
$ 9.34 million $ 119,731
9:09 AM $ 0.0124
-0.04%
$ 9.4 million $ 119,735
9:08 AM $ 0.0124
-0.25%
$ 9.4 million $ 119,735
9:07 AM $ 0.0125
-0.58%
$ 9.4 million $ 119,728